1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 0.7K |
| 09:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 10:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 11:05 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 1.1K |
| 11:25 | 1,440.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.3K |
| 12:30 | 1,441.00 | 1,441.00 | 1,439.00 | 1,440.00 | 0.7K |
| 12:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:40 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.2K |
| 12:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 12:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:00 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.5K |
| 13:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.9K |
| 13:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.7K |
| 13:30 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 0.2K |
| 13:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 13:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:30 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.0K |
| 15:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 15:20 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 1.0K |
| 15:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |