1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 10:05 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 0.3K |
| 10:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.0K |
| 10:40 | 1,414.00 | 1,421.00 | 1,414.00 | 1,421.00 | 0.5K |
| 11:25 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 1.5K |
| 12:30 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 0.5K |
| 12:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:40 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.2K |
| 14:00 | 1,418.00 | 1,421.00 | 1,418.00 | 1,421.00 | 0.4K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.0K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |