1,389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,443.00 | 1,439.00 | 1,439.00 | 2.2K |
| 09:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 09:20 | 1,439.00 | 1,439.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:25 | 1,437.00 | 1,450.00 | 1,437.00 | 1,450.00 | 3.1K |
| 12:30 | 1,445.00 | 1,452.00 | 1,434.00 | 1,452.00 | 1.2K |
| 12:35 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 12:40 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.2K |
| 12:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 13:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:35 | 1,450.00 | 1,459.00 | 1,450.00 | 1,459.00 | 0.4K |
| 13:40 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.6K |
| 14:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:35 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.2K |
| 14:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:15 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.2K |
| 15:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 15:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |