1,486.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 09:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:35 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 0.4K |
| 09:55 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.7K |
| 12:30 | 1,349.00 | 1,356.00 | 1,349.00 | 1,356.00 | 1.6K |
| 13:30 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 0.4K |
| 14:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.6K |
| 15:20 | 1,354.00 | 1,357.00 | 1,354.00 | 1,355.00 | 0.7K |
| 15:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |