1,486.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,369.00 | 1,360.00 | 1,369.00 | 4.5K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 10:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 10:55 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 0.2K |
| 11:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 13:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 14:10 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.3K |
| 14:15 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 14:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.2K |
| 15:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 15:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 15:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |