1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.7K |
| 09:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 09:25 | 1,318.00 | 1,334.00 | 1,318.00 | 1,334.00 | 3.2K |
| 09:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.0K |
| 09:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |
| 09:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 10:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 11:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 12:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 12:45 | 1,360.00 | 1,361.00 | 1,357.00 | 1,357.00 | 1.2K |
| 12:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 15:10 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 15:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |