1,965.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,861.00 | 1,892.00 | 1,861.00 | 1,888.00 | 0.0M |
| 2023-12-28 | 1,878.00 | 1,892.00 | 1,862.00 | 1,867.00 | 0.0M |
| 2023-12-27 | 1,870.00 | 1,899.00 | 1,863.00 | 1,878.00 | 0.0M |
| 2023-12-26 | 1,901.00 | 1,918.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2023-12-25 | 1,905.00 | 1,945.00 | 1,863.00 | 1,919.00 | 0.0M |
| 2023-12-22 | 1,918.00 | 1,918.00 | 1,874.00 | 1,878.00 | 0.0M |
| 2023-12-21 | 1,920.00 | 1,920.00 | 1,895.00 | 1,907.00 | 0.0M |
| 2023-12-20 | 1,920.00 | 1,965.00 | 1,912.00 | 1,948.00 | 0.0M |
| 2023-12-19 | 1,932.00 | 1,935.00 | 1,891.00 | 1,920.00 | 0.0M |
| 2023-12-18 | 1,861.00 | 1,956.00 | 1,861.00 | 1,913.00 | 0.0M |
| 2023-12-15 | 1,824.00 | 1,893.00 | 1,824.00 | 1,880.00 | 0.0M |
| 2023-12-14 | 1,844.00 | 1,844.00 | 1,814.00 | 1,824.00 | 0.0M |
| 2023-12-13 | 1,891.00 | 1,891.00 | 1,845.00 | 1,854.00 | 0.0M |
| 2023-12-12 | 1,893.00 | 1,929.00 | 1,871.00 | 1,909.00 | 0.0M |
| 2023-12-11 | 1,941.00 | 1,947.00 | 1,836.00 | 1,894.00 | 0.0M |
| 2023-12-08 | 2,079.00 | 2,079.00 | 1,884.00 | 1,987.00 | 0.0M |
| 2023-12-07 | 2,144.00 | 2,160.00 | 2,042.00 | 2,091.00 | 0.0M |
| 2023-12-06 | 2,128.00 | 2,191.00 | 2,112.00 | 2,145.00 | 0.0M |
| 2023-12-05 | 1,983.00 | 2,162.00 | 1,983.00 | 2,080.00 | 0.0M |
| 2023-12-04 | 1,969.00 | 2,013.00 | 1,963.00 | 1,983.00 | 0.0M |
| 2023-12-01 | 1,922.00 | 1,998.00 | 1,912.00 | 1,971.00 | 0.0M |
| 2023-11-30 | 1,999.00 | 2,300.00 | 1,914.00 | 1,920.00 | 0.0M |
| 2023-11-29 | 1,824.00 | 1,934.00 | 1,824.00 | 1,930.00 | 0.0M |
| 2023-11-28 | 1,825.00 | 1,861.00 | 1,825.00 | 1,849.00 | 0.0M |
| 2023-11-27 | 1,861.00 | 1,865.00 | 1,786.00 | 1,838.00 | 0.0M |
| 2023-11-24 | 1,852.00 | 1,870.00 | 1,831.00 | 1,870.00 | 0.0M |
| 2023-11-22 | 1,840.00 | 1,855.00 | 1,834.00 | 1,852.00 | 0.0M |
| 2023-11-21 | 1,847.00 | 1,854.00 | 1,827.00 | 1,839.00 | 0.0M |
| 2023-11-20 | 1,838.00 | 1,850.00 | 1,838.00 | 1,847.00 | 0.0M |
| 2023-11-17 | 1,804.00 | 1,817.00 | 1,800.00 | 1,816.00 | 0.0M |
| 2023-11-16 | 1,815.00 | 1,837.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2023-11-15 | 1,797.00 | 1,815.00 | 1,772.00 | 1,815.00 | 0.0M |
| 2023-11-14 | 1,805.00 | 1,807.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-11-13 | 1,828.00 | 1,829.00 | 1,803.00 | 1,829.00 | 0.0M |
| 2023-11-09 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-11-08 | 1,835.00 | 1,835.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2023-11-07 | 1,827.00 | 1,849.00 | 1,827.00 | 1,835.00 | 0.0M |
| 2023-11-06 | 1,806.00 | 1,848.00 | 1,799.00 | 1,848.00 | 0.0M |
| 2023-11-02 | 1,784.00 | 1,804.00 | 1,758.00 | 1,804.00 | 0.0M |
| 2023-11-01 | 1,775.00 | 1,795.00 | 1,755.00 | 1,784.00 | 0.0M |
| 2023-10-31 | 1,802.00 | 1,802.00 | 1,725.00 | 1,769.00 | 0.0M |
| 2023-10-30 | 1,810.00 | 1,814.00 | 1,773.00 | 1,814.00 | 0.0M |
| 2023-10-27 | 1,790.00 | 1,850.00 | 1,751.00 | 1,850.00 | 0.0M |
| 2023-10-26 | 1,791.00 | 1,892.00 | 1,721.00 | 1,794.00 | 0.0M |
| 2023-10-25 | 1,818.00 | 1,818.00 | 1,745.00 | 1,771.00 | 0.0M |
| 2023-10-24 | 1,829.00 | 1,850.00 | 1,711.00 | 1,812.00 | 0.0M |
| 2023-10-23 | 1,865.00 | 1,900.00 | 1,825.00 | 1,865.00 | 0.0M |
| 2023-10-20 | 1,841.00 | 1,918.00 | 1,823.00 | 1,891.00 | 0.0M |
| 2023-10-19 | 1,853.00 | 1,881.00 | 1,853.00 | 1,881.00 | 0.0M |
| 2023-10-18 | 1,764.00 | 1,886.00 | 1,764.00 | 1,860.00 | 0.0M |
| 2023-10-17 | 1,743.00 | 1,839.00 | 1,743.00 | 1,804.00 | 0.0M |
| 2023-10-16 | 1,880.00 | 1,883.00 | 1,725.00 | 1,783.00 | 0.0M |
| 2023-10-13 | 1,898.00 | 1,939.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-10-12 | 1,870.00 | 1,938.00 | 1,870.00 | 1,938.00 | 0.0M |
| 2023-10-11 | 1,876.00 | 1,928.00 | 1,860.00 | 1,884.00 | 0.0M |
| 2023-10-10 | 1,856.00 | 1,883.00 | 1,800.00 | 1,859.00 | 0.0M |
| 2023-10-06 | 1,929.00 | 1,930.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2023-10-05 | 1,940.00 | 1,960.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2023-10-04 | 1,948.00 | 1,964.00 | 1,921.00 | 1,964.00 | 0.0M |
| 2023-10-03 | 2,100.00 | 2,138.00 | 1,945.00 | 1,981.00 | 0.0M |
| 2023-10-02 | 2,150.00 | 2,150.00 | 2,100.00 | 2,134.00 | 0.0M |
| 2023-09-29 | 2,157.00 | 2,159.00 | 2,134.00 | 2,144.00 | 0.0M |
| 2023-09-28 | 2,170.00 | 2,170.00 | 2,133.00 | 2,155.00 | 0.0M |
| 2023-09-27 | 2,184.00 | 2,200.00 | 2,155.00 | 2,186.00 | 0.0M |
| 2023-09-26 | 2,170.00 | 2,201.00 | 2,106.00 | 2,182.00 | 0.0M |
| 2023-09-25 | 2,248.00 | 2,336.00 | 2,248.00 | 2,275.00 | 0.0M |
| 2023-09-22 | 2,151.00 | 2,227.00 | 2,143.00 | 2,225.00 | 0.0M |
| 2023-09-21 | 2,148.00 | 2,179.00 | 2,126.00 | 2,156.00 | 0.0M |
| 2023-09-20 | 2,296.00 | 2,301.00 | 2,152.00 | 2,198.00 | 0.0M |
| 2023-09-19 | 2,307.00 | 2,319.00 | 2,282.00 | 2,298.00 | 0.0M |
| 2023-09-15 | 2,368.00 | 2,381.00 | 2,322.00 | 2,326.00 | 0.0M |
| 2023-09-14 | 2,387.00 | 2,402.00 | 2,305.00 | 2,342.00 | 0.0M |
| 2023-09-13 | 2,273.00 | 2,369.00 | 2,273.00 | 2,337.00 | 0.0M |
| 2023-09-12 | 2,234.00 | 2,310.00 | 2,200.00 | 2,273.00 | 0.0M |
| 2023-09-11 | 2,347.00 | 2,391.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2023-09-08 | 2,392.00 | 2,420.00 | 2,392.00 | 2,397.00 | 0.0M |
| 2023-09-07 | 2,433.00 | 2,480.00 | 2,384.00 | 2,412.00 | 0.0M |
| 2023-09-06 | 2,487.00 | 2,519.00 | 2,369.00 | 2,433.00 | 0.0M |
| 2023-09-05 | 2,465.00 | 2,564.00 | 2,454.00 | 2,510.00 | 0.0M |
| 2023-09-04 | 2,465.00 | 2,515.00 | 2,326.00 | 2,475.00 | 0.0M |
| 2023-09-01 | 2,592.00 | 2,592.00 | 2,401.00 | 2,469.00 | 0.0M |
| 2023-08-31 | 2,678.00 | 2,678.00 | 2,530.00 | 2,592.00 | 0.0M |
| 2023-08-30 | 2,516.00 | 2,659.00 | 2,472.00 | 2,628.00 | 0.0M |
| 2023-08-29 | 2,453.00 | 2,532.00 | 2,425.00 | 2,516.00 | 0.0M |
| 2023-08-28 | 2,550.00 | 2,627.00 | 2,419.00 | 2,461.00 | 0.0M |
| 2023-08-25 | 2,387.00 | 2,520.00 | 2,383.00 | 2,511.00 | 0.0M |
| 2023-08-24 | 2,435.00 | 2,435.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2023-08-23 | 2,300.00 | 2,448.00 | 2,300.00 | 2,435.00 | 0.0M |
| 2023-08-22 | 2,247.00 | 2,450.00 | 2,247.00 | 2,400.00 | 0.0M |
| 2023-08-21 | 2,290.00 | 2,470.00 | 2,278.00 | 2,297.00 | 0.0M |
| 2023-08-18 | 2,208.00 | 2,233.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2023-08-17 | 2,240.00 | 2,288.00 | 2,181.00 | 2,201.00 | 0.0M |
| 2023-08-16 | 2,222.00 | 2,418.00 | 2,222.00 | 2,322.00 | 0.0M |
| 2023-08-15 | 2,120.00 | 2,340.00 | 2,095.00 | 2,251.00 | 0.0M |
| 2023-08-14 | 2,165.00 | 2,198.00 | 2,075.00 | 2,117.00 | 0.0M |
| 2023-08-10 | 2,189.00 | 2,241.00 | 2,173.00 | 2,187.00 | 0.0M |
| 2023-08-09 | 2,223.00 | 2,241.00 | 2,111.00 | 2,216.00 | 0.0M |
| 2023-08-08 | 2,339.00 | 2,373.00 | 2,150.00 | 2,249.00 | 0.0M |
| 2023-08-07 | 2,187.00 | 2,583.00 | 2,107.00 | 2,220.00 | 0.1M |
| 2023-08-04 | 1,961.00 | 2,168.00 | 1,961.00 | 2,150.00 | 0.0M |
| 2023-08-03 | 2,106.00 | 2,106.00 | 1,931.00 | 2,010.00 | 0.0M |
| 2023-08-02 | 1,949.00 | 2,187.00 | 1,949.00 | 2,106.00 | 0.0M |
| 2023-08-01 | 1,908.00 | 1,957.00 | 1,881.00 | 1,957.00 | 0.0M |
| 2023-07-31 | 1,872.00 | 1,919.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2023-07-28 | 1,867.00 | 1,877.00 | 1,830.00 | 1,832.00 | 0.0M |
| 2023-07-27 | 1,881.00 | 1,890.00 | 1,840.00 | 1,890.00 | 0.0M |
| 2023-07-26 | 1,934.00 | 1,935.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-07-25 | 1,883.00 | 1,932.00 | 1,878.00 | 1,894.00 | 0.0M |
| 2023-07-24 | 1,883.00 | 1,883.00 | 1,834.00 | 1,863.00 | 0.0M |
| 2023-07-21 | 1,875.00 | 1,925.00 | 1,830.00 | 1,843.00 | 0.0M |
| 2023-07-20 | 1,809.00 | 1,885.00 | 1,801.00 | 1,875.00 | 0.0M |
| 2023-07-19 | 1,823.00 | 1,830.00 | 1,783.00 | 1,825.00 | 0.0M |
| 2023-07-18 | 1,894.00 | 1,894.00 | 1,780.00 | 1,817.00 | 0.0M |
| 2023-07-14 | 1,801.00 | 1,879.00 | 1,782.00 | 1,856.00 | 0.0M |
| 2023-07-13 | 1,787.00 | 1,799.00 | 1,777.00 | 1,795.00 | 0.0M |
| 2023-07-12 | 1,820.00 | 1,826.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-07-11 | 1,809.00 | 1,817.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2023-07-10 | 1,832.00 | 1,845.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-07-07 | 1,825.00 | 1,830.00 | 1,811.00 | 1,830.00 | 0.0M |
| 2023-07-06 | 1,862.00 | 1,864.00 | 1,812.00 | 1,833.00 | 0.0M |
| 2023-07-05 | 1,910.00 | 1,910.00 | 1,884.00 | 1,890.00 | 0.0M |
| 2023-07-04 | 1,924.00 | 1,930.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2023-07-03 | 1,850.00 | 1,918.00 | 1,850.00 | 1,907.00 | 0.0M |
| 2023-06-30 | 1,850.00 | 1,850.00 | 1,832.00 | 1,850.00 | 0.0M |
| 2023-06-29 | 1,855.00 | 1,870.00 | 1,843.00 | 1,851.00 | 0.0M |
| 2023-06-28 | 1,865.00 | 1,888.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2023-06-27 | 1,875.00 | 1,878.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2023-06-26 | 1,863.00 | 1,906.00 | 1,862.00 | 1,865.00 | 0.0M |
| 2023-06-23 | 1,939.00 | 1,942.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2023-06-22 | 1,954.00 | 1,976.00 | 1,872.00 | 1,904.00 | 0.0M |
| 2023-06-21 | 1,832.00 | 1,944.00 | 1,832.00 | 1,944.00 | 0.0M |
| 2023-06-20 | 1,848.00 | 1,853.00 | 1,815.00 | 1,853.00 | 0.0M |
| 2023-06-19 | 1,790.00 | 1,848.00 | 1,761.00 | 1,848.00 | 0.0M |
| 2023-06-16 | 1,775.00 | 1,797.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2023-06-15 | 1,755.00 | 1,779.00 | 1,753.00 | 1,779.00 | 0.0M |
| 2023-06-14 | 1,804.00 | 1,804.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2023-06-13 | 1,800.00 | 1,824.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2023-06-12 | 1,800.00 | 1,824.00 | 1,793.00 | 1,805.00 | 0.0M |
| 2023-06-09 | 1,812.00 | 1,832.00 | 1,773.00 | 1,800.00 | 0.0M |
| 2023-06-08 | 1,801.00 | 1,824.00 | 1,801.00 | 1,811.00 | 0.0M |
| 2023-06-07 | 1,845.00 | 1,845.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2023-06-06 | 1,950.00 | 1,950.00 | 1,838.00 | 1,845.00 | 0.0M |
| 2023-06-05 | 1,800.00 | 1,928.00 | 1,800.00 | 1,928.00 | 0.0M |
| 2023-06-02 | 1,729.00 | 2,048.00 | 1,722.00 | 1,790.00 | 0.0M |
| 2023-06-01 | 1,778.00 | 1,778.00 | 1,727.00 | 1,736.00 | 0.0M |
| 2023-05-31 | 1,796.00 | 1,806.00 | 1,781.00 | 1,785.00 | 0.0M |
| 2023-05-30 | 1,820.00 | 1,821.00 | 1,771.00 | 1,817.00 | 0.0M |
| 2023-05-29 | 1,843.00 | 1,874.00 | 1,806.00 | 1,826.00 | 0.0M |
| 2023-05-26 | 1,880.00 | 1,890.00 | 1,801.00 | 1,843.00 | 0.0M |
| 2023-05-25 | 1,916.00 | 1,916.00 | 1,862.00 | 1,882.00 | 0.0M |
| 2023-05-24 | 1,912.00 | 1,912.00 | 1,859.00 | 1,876.00 | 0.0M |
| 2023-05-23 | 1,971.00 | 2,000.00 | 1,888.00 | 1,952.00 | 0.0M |
| 2023-05-22 | 1,930.00 | 2,021.00 | 1,930.00 | 1,971.00 | 0.0M |
| 2023-05-19 | 1,879.00 | 1,990.00 | 1,860.00 | 1,980.00 | 0.0M |
| 2023-05-18 | 1,858.00 | 1,949.00 | 1,855.00 | 1,905.00 | 0.0M |
| 2023-05-17 | 1,964.00 | 2,000.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2023-05-16 | 2,025.00 | 2,040.00 | 1,933.00 | 1,964.00 | 0.0M |
| 2023-05-15 | 2,095.00 | 2,148.00 | 2,013.00 | 2,059.00 | 0.0M |
| 2023-05-12 | 2,281.00 | 2,282.00 | 2,040.00 | 2,097.00 | 0.0M |
| 2023-05-11 | 2,302.00 | 2,378.00 | 2,244.00 | 2,252.00 | 0.0M |
| 2023-05-10 | 2,322.00 | 2,399.00 | 2,288.00 | 2,358.00 | 0.0M |
| 2023-05-09 | 2,235.00 | 2,305.00 | 2,230.00 | 2,303.00 | 0.0M |
| 2023-05-08 | 2,221.00 | 2,233.00 | 2,181.00 | 2,233.00 | 0.0M |
| 2023-05-02 | 2,199.00 | 2,240.00 | 2,160.00 | 2,189.00 | 0.0M |
| 2023-05-01 | 2,159.00 | 2,184.00 | 2,151.00 | 2,177.00 | 0.0M |
| 2023-04-28 | 2,265.00 | 2,265.00 | 2,133.00 | 2,178.00 | 0.0M |
| 2023-04-27 | 2,158.00 | 2,385.00 | 2,140.00 | 2,218.00 | 0.1M |
| 2023-04-26 | 2,100.00 | 2,174.00 | 2,100.00 | 2,131.00 | 0.0M |
| 2023-04-25 | 2,131.00 | 2,198.00 | 2,080.00 | 2,130.00 | 0.0M |
| 2023-04-24 | 2,236.00 | 2,255.00 | 2,141.00 | 2,186.00 | 0.0M |
| 2023-04-21 | 2,407.00 | 2,407.00 | 2,302.00 | 2,306.00 | 0.1M |
| 2023-04-20 | 2,480.00 | 2,850.00 | 2,431.00 | 2,476.00 | 0.2M |
| 2023-04-19 | 2,581.00 | 2,858.00 | 2,444.00 | 2,580.00 | 0.3M |
| 2023-04-18 | 3,585.00 | 3,585.00 | 2,660.00 | 2,720.00 | 0.6M |
| 2023-04-17 | 2,994.00 | 3,095.00 | 2,907.00 | 3,095.00 | 0.3M |
| 2023-04-14 | 2,198.00 | 2,594.00 | 2,152.00 | 2,594.00 | 0.6M |
| 2023-04-13 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2023-04-12 | 1,554.00 | 1,694.00 | 1,554.00 | 1,694.00 | 0.0M |
| 2023-04-11 | 1,387.00 | 1,394.00 | 1,387.00 | 1,394.00 | 0.0M |
| 2023-04-10 | 1,400.00 | 1,416.00 | 1,383.00 | 1,395.00 | 0.0M |
| 2023-04-07 | 1,369.00 | 1,378.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2023-04-05 | 1,362.00 | 1,365.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-04-04 | 1,350.00 | 1,366.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2023-04-03 | 1,375.00 | 1,375.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-03-31 | 1,350.00 | 1,361.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-03-30 | 1,384.00 | 1,384.00 | 1,320.00 | 1,339.00 | 0.0M |
| 2023-03-29 | 1,376.00 | 1,384.00 | 1,369.00 | 1,384.00 | 0.0M |
| 2023-03-28 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-03-27 | 1,372.00 | 1,372.00 | 1,369.00 | 1,372.00 | 0.0M |
| 2023-03-24 | 1,349.00 | 1,360.00 | 1,349.00 | 1,360.00 | 0.0M |
| 2023-03-23 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-03-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-03-20 | 1,356.00 | 1,356.00 | 1,328.00 | 1,333.00 | 0.0M |
| 2023-03-16 | 1,334.00 | 1,334.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-03-15 | 1,345.00 | 1,358.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-03-14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-03-13 | 1,357.00 | 1,357.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2023-03-10 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-03-09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-03-08 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-03-07 | 1,389.00 | 1,389.00 | 1,376.00 | 1,379.00 | 0.0M |
| 2023-03-06 | 1,378.00 | 1,388.00 | 1,378.00 | 1,388.00 | 0.0M |
| 2023-03-03 | 1,398.00 | 1,398.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2023-03-02 | 1,368.00 | 1,390.00 | 1,368.00 | 1,390.00 | 0.0M |
| 2023-03-01 | 1,355.00 | 1,386.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2023-02-28 | 1,364.00 | 1,378.00 | 1,364.00 | 1,366.00 | 0.0M |
| 2023-02-27 | 1,373.00 | 1,387.00 | 1,358.00 | 1,363.00 | 0.0M |
| 2023-02-24 | 1,357.00 | 1,383.00 | 1,357.00 | 1,373.00 | 0.0M |
| 2023-02-22 | 1,345.00 | 1,370.00 | 1,345.00 | 1,365.00 | 0.0M |
| 2023-02-21 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-02-20 | 1,347.00 | 1,363.00 | 1,347.00 | 1,348.00 | 0.0M |
| 2023-02-17 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-02-16 | 1,346.00 | 1,356.00 | 1,341.00 | 1,343.00 | 0.0M |
| 2023-02-15 | 1,347.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2023-02-14 | 1,346.00 | 1,357.00 | 1,346.00 | 1,347.00 | 0.0M |
| 2023-02-13 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2023-02-10 | 1,340.00 | 1,340.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2023-02-08 | 1,337.00 | 1,337.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2023-02-07 | 1,345.00 | 1,345.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2023-02-06 | 1,350.00 | 1,351.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-02-03 | 1,332.00 | 1,373.00 | 1,332.00 | 1,341.00 | 0.0M |
| 2023-02-02 | 1,326.00 | 1,351.00 | 1,326.00 | 1,347.00 | 0.0M |
| 2023-02-01 | 1,340.00 | 1,340.00 | 1,319.00 | 1,337.00 | 0.0M |
| 2023-01-31 | 1,336.00 | 1,339.00 | 1,333.00 | 1,338.00 | 0.0M |
| 2023-01-30 | 1,394.00 | 1,394.00 | 1,329.00 | 1,339.00 | 0.0M |
| 2023-01-27 | 1,453.00 | 1,534.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2023-01-26 | 1,298.00 | 1,303.00 | 1,288.00 | 1,303.00 | 0.0M |
| 2023-01-25 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-01-24 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-01-23 | 1,279.00 | 1,290.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2023-01-20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2023-01-19 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.0M |
| 2023-01-18 | 1,276.00 | 1,276.00 | 1,274.00 | 1,275.00 | 0.0M |
| 2023-01-17 | 1,260.00 | 1,278.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2023-01-16 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-01-13 | 1,278.00 | 1,287.00 | 1,278.00 | 1,287.00 | 0.0M |
| 2023-01-12 | 1,287.00 | 1,295.00 | 1,287.00 | 1,295.00 | 0.0M |
| 2023-01-11 | 1,286.00 | 1,286.00 | 1,273.00 | 1,274.00 | 0.0M |
| 2023-01-10 | 1,290.00 | 1,290.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2023-01-05 | 1,289.00 | 1,293.00 | 1,285.00 | 1,286.00 | 0.0M |
| 2023-01-04 | 1,295.00 | 1,301.00 | 1,295.00 | 1,300.00 | 0.0M |