Sala Sathorn

SSPFu
🏛️ thailand →
3.78
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 7.35 7.55 7.35 7.55 0.0M
2021-12-28 7.35 7.35 7.30 7.30 0.0M
2021-12-27 7.30 7.40 7.30 7.35 0.0M
2021-12-24 7.40 7.40 7.40 7.40 0.0M
2021-12-23 7.40 7.40 7.40 7.40 0.0M
2021-12-22 7.40 7.40 7.40 7.40 0.0M
2021-12-21 7.45 7.60 7.35 7.40 0.0M
2021-12-20 7.45 7.45 7.45 7.45 0.0M
2021-12-17 7.70 7.70 7.50 7.55 0.0M
2021-12-14 7.65 7.70 7.65 7.70 0.0M
2021-12-13 7.55 7.70 7.55 7.70 0.0M
2021-12-09 7.65 7.70 7.65 7.70 0.0M
2021-12-08 7.30 7.60 7.30 7.60 0.0M
2021-12-03 7.65 7.65 7.65 7.65 0.0M
2021-12-02 7.70 7.70 7.70 7.70 0.0M
2021-11-30 7.45 7.70 7.40 7.70 0.1M
2021-11-29 7.45 7.50 7.40 7.50 0.0M
2021-11-26 7.60 7.60 7.55 7.55 0.0M
2021-11-25 7.70 7.80 7.65 7.75 0.0M
2021-11-24 7.70 7.70 7.50 7.65 0.0M
2021-11-23 7.65 7.80 7.65 7.75 0.0M
2021-11-22 7.60 7.60 7.60 7.60 0.0M
2021-11-19 7.55 7.85 7.45 7.65 0.0M
2021-11-18 7.60 7.60 7.60 7.60 0.0M
2021-11-17 7.35 7.40 7.35 7.40 0.0M
2021-11-16 7.40 7.40 7.35 7.40 0.0M
2021-11-15 7.40 7.40 7.40 7.40 0.0M
2021-11-12 7.35 7.40 7.35 7.40 0.0M
2021-11-11 7.50 7.60 7.20 7.60 0.1M
2021-11-10 7.70 8.00 7.55 7.55 0.0M
2021-11-09 7.65 7.65 7.65 7.65 0.0M
2021-11-08 7.60 7.70 7.20 7.70 0.1M
2021-11-04 7.75 7.90 7.75 7.80 0.0M
2021-11-03 7.70 7.75 7.70 7.70 0.0M
2021-11-02 7.70 7.70 7.70 7.70 0.0M
2021-11-01 7.70 7.70 7.70 7.70 0.0M
2021-10-29 7.60 7.75 7.60 7.75 0.0M
2021-10-28 7.70 7.70 7.70 7.70 0.0M
2021-10-27 7.65 7.65 7.60 7.60 0.0M
2021-10-26 7.70 7.70 7.70 7.70 0.0M
2021-10-25 7.70 7.75 7.70 7.70 0.0M
2021-10-21 7.70 7.75 7.70 7.75 0.0M
2021-10-20 7.70 7.70 7.60 7.70 0.0M
2021-10-19 7.65 7.70 7.65 7.70 0.0M
2021-10-18 7.60 7.65 7.60 7.65 0.0M
2021-10-15 7.60 7.65 7.60 7.60 0.0M
2021-10-14 7.60 7.65 7.60 7.60 0.0M
2021-10-12 7.60 7.65 7.60 7.65 0.0M
2021-10-11 7.45 7.60 7.40 7.60 0.0M
2021-10-08 7.55 7.55 7.50 7.50 0.0M
2021-10-07 7.50 7.50 7.50 7.50 0.0M
2021-10-06 7.50 7.50 7.50 7.50 0.0M
2021-10-05 7.40 7.45 7.40 7.45 0.0M
2021-10-04 7.35 7.45 7.35 7.40 0.0M
2021-10-01 7.35 7.35 7.35 7.35 0.0M
2021-09-30 7.45 7.50 7.35 7.35 0.0M
2021-09-29 7.35 7.35 7.30 7.35 0.0M
2021-09-28 7.45 7.45 7.35 7.40 0.0M
2021-09-27 7.40 7.45 7.40 7.40 0.0M
2021-09-23 7.50 7.50 7.40 7.40 0.0M
2021-09-22 7.40 7.50 7.40 7.50 0.0M
2021-09-21 7.45 7.55 7.40 7.45 0.0M
2021-09-20 7.50 7.50 7.40 7.50 0.1M
2021-09-17 7.55 7.55 7.50 7.50 0.0M
2021-09-16 7.55 7.60 7.55 7.55 0.0M
2021-09-15 7.60 7.60 7.50 7.60 0.0M
2021-09-14 7.70 7.70 7.60 7.60 0.0M
2021-09-13 7.50 7.70 7.45 7.65 0.1M
2021-09-10 8.15 8.15 8.05 8.10 0.3M
2021-09-09 8.20 8.20 8.10 8.15 0.2M
2021-09-08 8.10 8.15 8.05 8.15 0.1M
2021-09-07 8.10 8.10 8.05 8.05 0.1M
2021-09-06 8.05 8.10 8.00 8.10 0.1M
2021-09-03 8.00 8.05 7.95 8.00 0.2M
2021-09-02 8.00 8.05 7.95 8.05 0.0M
2021-09-01 8.05 8.05 8.00 8.05 0.1M
2021-08-31 7.80 7.95 7.80 7.95 0.0M
2021-08-30 7.60 7.75 7.60 7.65 0.0M
2021-08-27 7.70 7.70 7.70 7.70 0.0M
2021-08-26 7.70 7.70 7.70 7.70 0.0M
2021-08-25 7.65 7.75 7.65 7.75 0.0M
2021-08-24 7.60 7.70 7.55 7.70 0.0M
2021-08-20 7.55 7.65 7.55 7.65 0.0M
2021-08-19 7.55 7.60 7.55 7.55 0.0M
2021-08-18 7.55 7.60 7.55 7.60 0.0M
2021-08-17 7.55 7.55 7.50 7.55 0.1M
2021-08-16 7.50 7.55 7.50 7.55 0.0M
2021-08-13 7.55 7.60 7.55 7.55 0.0M
2021-08-11 7.60 7.60 7.55 7.60 0.0M
2021-08-10 7.60 7.60 7.55 7.60 0.0M
2021-08-09 7.65 7.65 7.60 7.60 0.0M
2021-08-06 7.55 7.90 7.50 7.75 0.0M
2021-08-05 7.55 7.55 7.55 7.55 0.0M
2021-08-04 7.50 7.55 7.45 7.50 0.0M
2021-08-03 7.50 7.55 7.50 7.55 0.0M
2021-08-02 7.50 7.50 7.50 7.50 0.0M
2021-07-30 7.50 7.55 7.50 7.50 0.0M
2021-07-29 7.50 7.55 7.50 7.50 0.0M
2021-07-27 7.55 7.55 7.50 7.50 0.0M
2021-07-23 7.50 7.55 7.50 7.55 0.0M
2021-07-22 7.60 7.60 7.50 7.55 0.0M
2021-07-21 7.60 7.65 7.55 7.55 0.0M
2021-07-20 7.60 7.65 7.60 7.60 0.0M
2021-07-19 7.65 7.70 7.65 7.65 0.0M
2021-07-16 7.70 7.75 7.70 7.70 0.0M
2021-07-15 7.70 7.70 7.70 7.70 0.0M
2021-07-14 7.80 7.90 7.65 7.65 0.0M
2021-07-13 7.85 7.85 7.70 7.70 0.0M
2021-07-12 7.55 7.75 7.55 7.75 0.1M
2021-07-09 7.70 7.70 7.55 7.60 0.0M
2021-07-08 7.75 7.75 7.50 7.60 0.1M
2021-07-07 7.75 7.75 7.70 7.70 0.1M
2021-07-06 7.75 7.80 7.70 7.70 0.0M
2021-07-05 7.75 7.75 7.75 7.75 0.0M
2021-07-02 7.95 7.95 7.75 7.75 0.0M
2021-07-01 7.80 7.80 7.70 7.80 0.0M
2021-06-30 8.00 8.00 7.70 7.70 0.3M
2021-06-29 8.25 8.25 8.00 8.00 0.5M
2021-06-28 8.30 8.40 8.30 8.40 0.1M
2021-06-25 8.35 8.35 8.35 8.35 0.0M
2021-06-24 8.35 8.35 8.30 8.35 0.0M
2021-06-23 8.40 8.40 8.35 8.40 0.0M
2021-06-22 8.35 8.55 8.35 8.55 0.0M
2021-06-21 8.35 8.35 8.35 8.35 0.0M
2021-06-18 8.40 8.40 8.35 8.35 0.1M
2021-06-17 8.35 8.45 8.35 8.35 0.0M
2021-06-16 8.35 8.45 8.35 8.45 0.0M
2021-06-15 8.45 8.50 8.30 8.35 0.2M
2021-06-14 8.50 8.55 8.50 8.55 0.0M
2021-06-11 8.50 8.75 8.50 8.55 0.0M
2021-06-10 8.45 8.80 8.45 8.80 0.0M
2021-06-09 8.55 8.55 8.55 8.55 0.0M
2021-06-08 8.40 8.55 8.40 8.55 0.0M
2021-06-07 8.30 8.40 8.30 8.40 0.0M
2021-06-04 8.25 8.30 8.25 8.30 0.0M
2021-06-02 8.25 8.25 8.25 8.25 0.0M
2021-06-01 8.30 8.30 8.25 8.25 0.1M
2021-05-31 8.25 8.25 8.25 8.25 0.0M
2021-05-28 8.25 8.25 8.15 8.25 0.0M
2021-05-27 8.20 8.30 8.20 8.30 0.0M
2021-05-25 8.30 8.30 8.15 8.20 0.2M
2021-05-24 8.35 8.40 8.35 8.35 0.1M
2021-05-21 8.50 8.50 8.30 8.35 0.1M
2021-05-20 8.55 8.55 8.55 8.55 0.0M
2021-05-19 8.45 8.60 8.40 8.60 0.0M
2021-05-18 8.50 8.50 8.45 8.45 0.0M
2021-05-17 8.55 8.55 8.40 8.45 0.1M
2021-05-14 8.60 8.60 8.50 8.60 0.1M
2021-05-13 8.65 8.70 8.55 8.70 0.0M
2021-05-12 8.70 8.70 8.70 8.70 0.0M
2021-05-11 8.70 8.70 8.70 8.70 0.0M
2021-05-10 8.70 8.70 8.65 8.70 0.0M
2021-05-07 8.75 8.75 8.70 8.70 0.0M
2021-05-06 8.85 8.85 8.85 8.85 0.0M
2021-05-05 8.85 8.90 8.70 8.75 0.0M
2021-04-29 8.70 8.80 8.70 8.80 0.0M
2021-04-28 8.70 8.70 8.70 8.70 0.0M
2021-04-27 8.80 8.80 8.80 8.80 0.0M
2021-04-26 8.80 8.85 8.80 8.85 0.0M
2021-04-23 8.75 8.85 8.70 8.85 0.0M
2021-04-22 8.80 8.80 8.75 8.80 0.0M
2021-04-19 8.85 8.85 8.80 8.85 0.0M
2021-04-16 8.70 8.70 8.70 8.70 0.0M
2021-04-12 8.75 8.75 8.70 8.75 0.0M
2021-04-09 8.80 8.80 8.80 8.80 0.0M
2021-04-07 8.80 8.90 8.80 8.90 0.0M
2021-04-05 8.80 8.80 8.80 8.80 0.0M
2021-04-02 8.85 8.90 8.85 8.85 0.0M
2021-04-01 8.85 8.85 8.85 8.85 0.0M
2021-03-31 8.85 8.85 8.85 8.85 0.0M
2021-03-30 8.75 8.85 8.75 8.85 0.0M
2021-03-29 8.90 8.90 8.90 8.90 0.0M
2021-03-26 8.75 8.75 8.75 8.75 0.0M
2021-03-25 8.75 8.75 8.75 8.75 0.0M
2021-03-23 8.70 8.80 8.70 8.80 0.0M
2021-03-22 8.75 8.75 8.75 8.75 0.0M
2021-03-19 8.80 8.80 8.75 8.75 0.0M
2021-03-18 8.80 8.80 8.75 8.80 0.0M
2021-03-17 8.80 8.80 8.80 8.80 0.0M
2021-03-15 8.60 8.75 8.60 8.75 0.0M
2021-03-12 8.65 8.70 8.65 8.70 0.0M
2021-03-11 8.65 8.70 8.65 8.70 0.0M
2021-03-10 8.65 8.65 8.60 8.65 0.0M
2021-03-09 8.75 8.75 8.65 8.65 0.0M
2021-03-08 8.65 8.75 8.65 8.75 0.0M
2021-03-04 8.70 8.75 8.50 8.70 0.0M
2021-03-03 8.65 8.70 8.65 8.70 0.0M
2021-03-02 8.55 8.70 8.55 8.70 0.0M
2021-03-01 8.55 8.60 8.55 8.60 0.0M
2021-02-25 8.55 8.55 8.55 8.55 0.0M
2021-02-24 8.55 8.65 8.55 8.65 0.0M
2021-02-23 8.65 8.65 8.65 8.65 0.0M
2021-02-22 8.60 8.65 8.55 8.65 0.1M
2021-02-19 8.60 8.65 8.60 8.65 0.0M
2021-02-18 8.60 8.65 8.55 8.65 0.0M
2021-02-17 8.65 8.65 8.65 8.65 0.0M
2021-02-16 8.65 8.65 8.65 8.65 0.0M
2021-02-15 8.75 8.75 8.65 8.65 0.0M
2021-02-11 8.60 8.65 8.60 8.65 0.0M
2021-02-10 8.70 8.70 8.65 8.70 0.1M
2021-02-09 8.75 8.75 8.75 8.75 0.0M
2021-02-05 8.70 8.80 8.70 8.80 0.0M
2021-02-04 8.65 8.70 8.60 8.70 0.0M
2021-02-03 8.70 8.70 8.70 8.70 0.0M
2021-02-02 8.85 8.85 8.70 8.70 0.1M
2021-01-29 8.85 8.90 8.85 8.90 0.0M
2021-01-28 8.85 8.90 8.80 8.90 0.0M
2021-01-27 8.85 8.95 8.85 8.95 0.0M
2021-01-25 8.85 8.90 8.80 8.90 0.0M
2021-01-22 8.80 8.85 8.70 8.70 0.0M
2021-01-20 8.80 8.90 8.80 8.90 0.0M
2021-01-19 8.80 8.90 8.80 8.90 0.0M
2021-01-18 8.90 8.90 8.90 8.90 0.0M
2021-01-15 8.90 8.90 8.70 8.90 0.0M
2021-01-14 8.90 8.90 8.90 8.90 0.0M
2021-01-12 9.00 9.00 8.95 8.95 0.0M
2021-01-11 8.85 8.90 8.85 8.90 0.0M
2021-01-08 8.90 8.90 8.90 8.90 0.0M
2021-01-07 8.90 8.90 8.90 8.90 0.0M
2021-01-06 8.80 8.90 8.75 8.90 0.0M
2021-01-05 8.85 8.90 8.80 8.90 0.0M
2021-01-04 8.90 8.90 8.90 8.90 0.0M