Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:40 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
09:55 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
10:35 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
10:50 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
10:55 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
11:05 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:20 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
11:40 25,450.00 25,450.00 25,300.00 25,300.00 0.2K
11:55 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:00 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:30 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
12:35 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:45 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:25 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:55 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
15:15 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
15:25 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available