Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,400.00 26,800.00 26,400.00 26,800.00 0.0K
09:05 26,800.00 27,050.00 26,800.00 27,000.00 0.3K
09:10 26,750.00 26,950.00 26,600.00 26,600.00 0.6K
09:15 26,600.00 26,800.00 26,450.00 26,650.00 1.0K
09:20 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
09:25 26,600.00 26,600.00 26,550.00 26,550.00 0.1K
09:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:35 26,500.00 26,500.00 26,450.00 26,500.00 0.2K
09:45 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
09:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:20 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:40 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:45 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:50 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:00 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
11:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:25 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
11:30 26,650.00 26,650.00 26,650.00 26,650.00 0.7K
11:50 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
12:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:40 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
15:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:25 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available