Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:20 25,050.00 25,050.00 25,000.00 25,000.00 0.2K
09:25 25,000.00 25,200.00 25,000.00 25,000.00 0.1K
09:30 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:45 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:55 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:45 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:20 25,150.00 25,150.00 25,100.00 25,100.00 0.0K
11:35 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:45 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:55 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:05 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:10 25,000.00 25,050.00 25,000.00 25,050.00 4.5K
12:15 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:20 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:25 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
12:55 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:05 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:15 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:20 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:25 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
13:30 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
13:35 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:40 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:50 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:55 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:00 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:10 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:15 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:25 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
14:30 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:35 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:45 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
14:50 25,100.00 25,200.00 25,100.00 25,200.00 0.0K
14:55 25,150.00 25,150.00 25,150.00 25,150.00 0.8K
15:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
15:05 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
15:10 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:15 25,050.00 25,150.00 25,050.00 25,150.00 0.0K
15:25 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available