29,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.7K |
| 09:05 | 25,800.00 | 25,950.00 | 25,800.00 | 25,950.00 | 0.8K |
| 09:10 | 25,950.00 | 25,950.00 | 25,850.00 | 25,950.00 | 0.0K |
| 09:30 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 09:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 09:40 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 09:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 10:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 10:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 10:40 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 11:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:15 | 26,150.00 | 26,150.00 | 26,000.00 | 26,000.00 | 0.0K |
| 11:30 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 11:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 11:40 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 12:05 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 0.2K |
| 13:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 13:25 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 0.1K |
| 13:40 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 13:55 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:55 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |