Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,850.00 26,850.00 26,600.00 26,600.00 0.3K
09:10 26,500.00 26,850.00 26,500.00 26,600.00 0.4K
09:15 26,600.00 26,600.00 26,500.00 26,550.00 0.2K
09:20 26,550.00 26,950.00 26,500.00 26,700.00 0.9K
09:25 26,700.00 26,950.00 26,500.00 26,600.00 0.8K
09:30 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:35 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:45 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:50 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:55 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:30 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:35 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:40 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
11:40 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:55 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:25 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:35 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:15 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available