Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:10 26,500.00 26,900.00 26,150.00 26,700.00 0.7K
09:15 26,550.00 26,900.00 26,550.00 26,650.00 0.5K
09:20 26,950.00 26,950.00 26,500.00 26,500.00 0.6K
09:25 26,600.00 26,850.00 26,550.00 26,650.00 0.4K
09:30 26,850.00 26,850.00 26,500.00 26,750.00 0.5K
09:40 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
09:45 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:55 26,750.00 26,850.00 26,750.00 26,850.00 0.0K
10:00 26,850.00 26,900.00 26,550.00 26,800.00 0.7K
10:05 26,550.00 26,800.00 26,500.00 26,550.00 0.8K
10:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:50 26,550.00 26,550.00 26,450.00 26,450.00 0.0K
11:00 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:15 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
11:35 26,450.00 26,450.00 26,400.00 26,400.00 0.0K
11:40 26,400.00 26,450.00 26,350.00 26,450.00 0.1K
12:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:20 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
12:30 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
12:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:15 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:25 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
13:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:05 26,550.00 26,550.00 26,550.00 26,550.00 0.4K
14:10 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:50 26,500.00 26,600.00 26,500.00 26,600.00 0.0K
15:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available