Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,800.00 26,950.00 26,800.00 26,950.00 0.1K
09:10 26,900.00 27,200.00 26,900.00 27,050.00 0.0K
09:15 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:25 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:40 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:50 27,250.00 27,300.00 27,250.00 27,300.00 0.1K
10:00 27,250.00 27,300.00 27,250.00 27,300.00 0.1K
10:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:10 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
10:15 27,500.00 27,900.00 27,500.00 27,650.00 2.0K
10:20 27,650.00 27,800.00 27,650.00 27,800.00 0.0K
10:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:35 27,700.00 27,800.00 27,700.00 27,750.00 0.6K
10:40 27,800.00 27,800.00 27,750.00 27,750.00 0.4K
10:45 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
10:50 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
11:00 27,650.00 27,750.00 27,650.00 27,750.00 0.5K
11:05 27,650.00 27,750.00 27,650.00 27,750.00 0.0K
11:10 27,650.00 27,700.00 27,600.00 27,600.00 0.1K
11:35 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:40 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:05 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
12:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:35 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:40 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:55 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:20 27,750.00 27,750.00 27,750.00 27,750.00 0.3K
13:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:35 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:00 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
14:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:15 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
14:20 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:25 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:35 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:40 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
14:55 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
15:05 27,700.00 27,800.00 27,700.00 27,800.00 0.0K
15:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:15 27,700.00 27,800.00 27,700.00 27,800.00 0.1K
15:25 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available