Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
09:05 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:10 30,250.00 30,400.00 30,000.00 30,100.00 0.4K
09:15 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:20 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:50 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:05 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:15 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:20 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:30 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
10:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:45 30,350.00 30,450.00 30,300.00 30,300.00 0.4K
11:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:15 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
11:20 30,050.00 30,100.00 30,050.00 30,050.00 0.0K
11:25 30,150.00 30,500.00 30,150.00 30,150.00 0.9K
11:30 30,200.00 30,450.00 30,150.00 30,300.00 0.9K
11:35 30,250.00 30,250.00 30,200.00 30,200.00 0.0K
12:00 30,100.00 30,200.00 30,050.00 30,200.00 0.7K
12:05 30,200.00 30,450.00 30,100.00 30,250.00 0.5K
12:10 30,200.00 30,250.00 30,050.00 30,200.00 0.4K
12:15 30,250.00 30,500.00 30,050.00 30,050.00 0.9K
12:20 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
12:40 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:45 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
12:55 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:00 30,050.00 30,100.00 30,000.00 30,100.00 0.1K
13:10 30,100.00 30,450.00 30,100.00 30,300.00 0.6K
13:15 30,250.00 30,250.00 30,050.00 30,050.00 0.1K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:35 30,000.00 30,100.00 30,000.00 30,100.00 0.1K
13:50 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:05 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:55 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:05 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:10 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
15:15 30,100.00 30,250.00 30,100.00 30,250.00 0.4K
15:25 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available