Sam Jung Pulp

009770
🏛️ south-korea →
29,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,250.00 30,250.00 30,050.00 30,150.00 0.1K
09:05 30,200.00 30,300.00 30,000.00 30,100.00 0.9K
09:10 30,050.00 30,150.00 30,050.00 30,100.00 0.2K
09:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:25 30,050.00 30,250.00 30,050.00 30,050.00 0.3K
09:30 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:40 30,050.00 30,150.00 30,050.00 30,050.00 0.0K
09:45 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:50 30,050.00 30,100.00 30,000.00 30,100.00 0.1K
09:55 30,050.00 30,150.00 30,050.00 30,150.00 0.3K
10:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:05 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:30 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:05 30,000.00 30,100.00 30,000.00 30,100.00 0.0K
11:30 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:45 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:55 30,050.00 30,050.00 29,950.00 29,950.00 0.0K
12:00 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
12:15 30,100.00 30,100.00 30,000.00 30,000.00 0.0K
12:40 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:20 30,150.00 30,200.00 30,100.00 30,100.00 0.1K
14:25 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
14:30 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:55 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
15:00 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
15:25 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available