Sam Jung Pulp

009770
🏛️ south-korea →
28,950.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:05 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:15 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
09:25 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:35 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:45 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
09:50 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
10:00 29,900.00 29,950.00 29,900.00 29,950.00 0.1K
10:10 29,900.00 30,100.00 29,900.00 30,100.00 0.1K
10:15 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:35 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
11:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:20 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:55 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:25 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:35 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:50 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:50 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:10 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
15:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available