29,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,650.00 | 27,650.00 | 27,450.00 | 27,450.00 | 0.1K |
| 09:05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 09:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:25 | 27,400.00 | 27,650.00 | 27,400.00 | 27,650.00 | 0.0K |
| 09:30 | 27,550.00 | 27,550.00 | 27,300.00 | 27,300.00 | 0.3K |
| 09:35 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:40 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.2K |
| 09:55 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:00 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:10 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 10:30 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.1K |
| 10:55 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 11:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 11:35 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 11:40 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 11:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:50 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 11:55 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 12:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 12:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 12:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 12:25 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.1K |
| 12:40 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:20 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.1K |
| 13:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.2K |
| 14:25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:50 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 15:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 15:10 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 15:15 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 15:25 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |