12.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 13.70 | 13.70 | 13.60 | 13.60 | 2.4K |
10:05 | 13.60 | 13.80 | 13.60 | 13.80 | 1.1K |
10:15 | 13.70 | 13.70 | 13.70 | 13.70 | 1.0K |
10:25 | 13.60 | 13.60 | 13.60 | 13.60 | 20.6K |
10:30 | 13.70 | 13.70 | 13.60 | 13.60 | 0.9K |
10:35 | 13.60 | 13.60 | 13.60 | 13.60 | 2.2K |
10:40 | 13.50 | 13.50 | 13.50 | 13.50 | 0.3K |
10:45 | 13.60 | 13.60 | 13.50 | 13.60 | 1.5K |
10:50 | 13.50 | 13.60 | 13.50 | 13.60 | 0.3K |
11:05 | 13.50 | 13.50 | 13.50 | 13.50 | 49.9K |
11:10 | 13.50 | 13.50 | 13.40 | 13.50 | 13.3K |
11:15 | 13.40 | 13.50 | 13.40 | 13.50 | 19.4K |
11:20 | 13.60 | 13.60 | 13.60 | 13.60 | 5.6K |
11:25 | 13.50 | 13.50 | 13.40 | 13.40 | 50.0K |
11:30 | 13.50 | 13.50 | 13.30 | 13.50 | 41.6K |
11:35 | 13.50 | 13.50 | 13.50 | 13.50 | 0.1K |
11:40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.3K |
11:50 | 13.40 | 13.40 | 13.30 | 13.40 | 4.1K |
12:20 | 13.30 | 13.30 | 13.30 | 13.30 | 1.0K |
12:25 | 13.40 | 13.40 | 13.40 | 13.40 | 0.1K |
13:55 | 13.30 | 13.30 | 13.30 | 13.30 | 26.1K |
14:00 | 13.30 | 13.30 | 13.30 | 13.30 | 11.8K |
14:05 | 13.40 | 13.50 | 13.40 | 13.50 | 25.7K |
14:10 | 13.40 | 13.50 | 13.40 | 13.50 | 0.6K |
14:25 | 13.50 | 13.50 | 13.40 | 13.40 | 7.0K |
14:30 | 13.50 | 13.60 | 13.50 | 13.60 | 43.2K |
14:35 | 13.50 | 13.50 | 13.50 | 13.50 | 13.8K |
14:40 | 13.60 | 13.60 | 13.50 | 13.50 | 0.3K |
14:45 | 13.50 | 13.50 | 13.50 | 13.50 | 1.0K |
15:00 | 13.40 | 13.40 | 13.40 | 13.40 | 10.9K |
15:20 | 13.50 | 13.50 | 13.50 | 13.50 | 20.7K |
15:25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.7K |
15:35 | 13.50 | 13.60 | 13.50 | 13.60 | 16.4K |
16:05 | 13.50 | 13.50 | 13.50 | 13.50 | 0.1K |
16:10 | 13.50 | 13.50 | 13.50 | 13.50 | 32.8K |
16:20 | 13.50 | 13.50 | 13.40 | 13.40 | 0.5K |
16:25 | 13.40 | 13.50 | 13.40 | 13.50 | 1.7K |
16:35 | 13.40 | 13.40 | 13.40 | 13.40 | 38.0K |
17:45 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |