Time Open Price High Price Low Price Close Price Volume
10:00 13.70 13.70 13.60 13.60 2.4K
10:05 13.60 13.80 13.60 13.80 1.1K
10:15 13.70 13.70 13.70 13.70 1.0K
10:25 13.60 13.60 13.60 13.60 20.6K
10:30 13.70 13.70 13.60 13.60 0.9K
10:35 13.60 13.60 13.60 13.60 2.2K
10:40 13.50 13.50 13.50 13.50 0.3K
10:45 13.60 13.60 13.50 13.60 1.5K
10:50 13.50 13.60 13.50 13.60 0.3K
11:05 13.50 13.50 13.50 13.50 49.9K
11:10 13.50 13.50 13.40 13.50 13.3K
11:15 13.40 13.50 13.40 13.50 19.4K
11:20 13.60 13.60 13.60 13.60 5.6K
11:25 13.50 13.50 13.40 13.40 50.0K
11:30 13.50 13.50 13.30 13.50 41.6K
11:35 13.50 13.50 13.50 13.50 0.1K
11:40 13.40 13.40 13.40 13.40 1.3K
11:50 13.40 13.40 13.30 13.40 4.1K
12:20 13.30 13.30 13.30 13.30 1.0K
12:25 13.40 13.40 13.40 13.40 0.1K
13:55 13.30 13.30 13.30 13.30 26.1K
14:00 13.30 13.30 13.30 13.30 11.8K
14:05 13.40 13.50 13.40 13.50 25.7K
14:10 13.40 13.50 13.40 13.50 0.6K
14:25 13.50 13.50 13.40 13.40 7.0K
14:30 13.50 13.60 13.50 13.60 43.2K
14:35 13.50 13.50 13.50 13.50 13.8K
14:40 13.60 13.60 13.50 13.50 0.3K
14:45 13.50 13.50 13.50 13.50 1.0K
15:00 13.40 13.40 13.40 13.40 10.9K
15:20 13.50 13.50 13.50 13.50 20.7K
15:25 13.50 13.50 13.50 13.50 0.7K
15:35 13.50 13.60 13.50 13.60 16.4K
16:05 13.50 13.50 13.50 13.50 0.1K
16:10 13.50 13.50 13.50 13.50 32.8K
16:20 13.50 13.50 13.40 13.40 0.5K
16:25 13.40 13.50 13.40 13.50 1.7K
16:35 13.40 13.40 13.40 13.40 38.0K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available