795.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 805.00 | 815.00 | 83.0K |
| 09:05 | 810.00 | 820.00 | 810.00 | 815.00 | 31.7K |
| 09:10 | 810.00 | 820.00 | 810.00 | 810.00 | 75.0K |
| 09:15 | 810.00 | 810.00 | 805.00 | 805.00 | 75.8K |
| 09:20 | 805.00 | 810.00 | 805.00 | 810.00 | 8.0K |
| 09:25 | 810.00 | 810.00 | 800.00 | 800.00 | 72.1K |
| 09:30 | 800.00 | 805.00 | 800.00 | 805.00 | 3.8K |
| 09:35 | 805.00 | 805.00 | 800.00 | 805.00 | 8.5K |
| 09:40 | 805.00 | 810.00 | 805.00 | 810.00 | 40.6K |
| 09:45 | 815.00 | 815.00 | 810.00 | 815.00 | 46.8K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 29.4K |
| 10:05 | 815.00 | 815.00 | 805.00 | 805.00 | 30.9K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 10:15 | 805.00 | 805.00 | 800.00 | 800.00 | 35.9K |
| 10:20 | 800.00 | 805.00 | 800.00 | 805.00 | 2.0K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 1.2K |
| 10:30 | 805.00 | 805.00 | 800.00 | 800.00 | 57.2K |
| 10:35 | 800.00 | 805.00 | 800.00 | 805.00 | 7.2K |
| 10:40 | 805.00 | 805.00 | 800.00 | 805.00 | 24.1K |
| 10:45 | 805.00 | 805.00 | 800.00 | 800.00 | 1.3K |
| 10:50 | 800.00 | 805.00 | 800.00 | 805.00 | 1.0K |
| 10:55 | 805.00 | 810.00 | 805.00 | 810.00 | 4.0K |
| 11:00 | 805.00 | 805.00 | 805.00 | 805.00 | 9.5K |
| 11:05 | 805.00 | 810.00 | 805.00 | 805.00 | 12.4K |
| 11:15 | 805.00 | 805.00 | 800.00 | 800.00 | 2.6K |
| 11:20 | 805.00 | 810.00 | 805.00 | 810.00 | 3.4K |
| 11:25 | 810.00 | 810.00 | 800.00 | 800.00 | 9.0K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 3.7K |
| 11:35 | 800.00 | 800.00 | 795.00 | 795.00 | 221.8K |
| 11:40 | 805.00 | 805.00 | 795.00 | 795.00 | 11.7K |
| 11:45 | 795.00 | 800.00 | 795.00 | 795.00 | 25.3K |
| 11:50 | 795.00 | 805.00 | 795.00 | 805.00 | 3.3K |
| 11:55 | 800.00 | 800.00 | 800.00 | 800.00 | 9.8K |
| 13:30 | 800.00 | 805.00 | 800.00 | 805.00 | 6.2K |
| 13:35 | 805.00 | 805.00 | 800.00 | 800.00 | 10.2K |
| 13:40 | 800.00 | 805.00 | 800.00 | 800.00 | 4.2K |
| 13:45 | 805.00 | 805.00 | 800.00 | 800.00 | 3.8K |
| 13:50 | 800.00 | 805.00 | 800.00 | 800.00 | 12.1K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 10.5K |
| 14:00 | 800.00 | 805.00 | 800.00 | 800.00 | 4.1K |
| 14:05 | 805.00 | 805.00 | 800.00 | 800.00 | 42.7K |
| 14:10 | 800.00 | 805.00 | 800.00 | 800.00 | 3.2K |
| 14:15 | 805.00 | 805.00 | 805.00 | 805.00 | 4.5K |
| 14:20 | 805.00 | 805.00 | 805.00 | 805.00 | 1.2K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.7K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 7.4K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 27.0K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 4.6K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 9.9K |
| 14:50 | 805.00 | 810.00 | 805.00 | 810.00 | 1.9K |
| 14:55 | 805.00 | 805.00 | 805.00 | 805.00 | 15.9K |
| 15:00 | 810.00 | 810.00 | 805.00 | 805.00 | 4.8K |
| 15:05 | 810.00 | 810.00 | 805.00 | 810.00 | 4.1K |
| 15:10 | 810.00 | 810.00 | 805.00 | 810.00 | 3.0K |
| 15:20 | 810.00 | 810.00 | 805.00 | 805.00 | 63.5K |
| 15:25 | 810.00 | 810.00 | 805.00 | 805.00 | 11.4K |
| 15:30 | 815.00 | 815.00 | 810.00 | 810.00 | 9.6K |
| 15:35 | 815.00 | 815.00 | 810.00 | 810.00 | 12.5K |
| 15:40 | 815.00 | 815.00 | 810.00 | 815.00 | 2.9K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 12.0K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 2.3K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 28.9K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 790.00 | 810.00 | 780.00 | 795.00 | 0.6M |
| 2025-09-25 | 815.00 | 815.00 | 775.00 | 790.00 | 2.3M |
| 2025-09-24 | 815.00 | 820.00 | 795.00 | 815.00 | 1.1M |
| 2025-09-23 | 810.00 | 820.00 | 805.00 | 815.00 | 1.5M |
| 2025-09-22 | 820.00 | 820.00 | 795.00 | 810.00 | 1.3M |
| 2025-09-19 | 805.00 | 825.00 | 800.00 | 820.00 | 1.3M |
| 2025-09-18 | 810.00 | 820.00 | 805.00 | 805.00 | 1.3M |
| 2025-09-17 | 835.00 | 840.00 | 790.00 | 805.00 | 3.9M |
| 2025-09-16 | 720.00 | 885.00 | 720.00 | 830.00 | 16.6M |
| 2025-09-15 | 740.00 | 740.00 | 675.00 | 715.00 | 6.1M |
| 2025-09-12 | 765.00 | 770.00 | 725.00 | 735.00 | 1.9M |
| 2025-09-11 | 770.00 | 780.00 | 760.00 | 765.00 | 0.6M |
| 2025-09-10 | 775.00 | 780.00 | 755.00 | 770.00 | 0.8M |
| 2025-09-09 | 805.00 | 805.00 | 770.00 | 775.00 | 0.9M |
| 2025-09-08 | 830.00 | 840.00 | 805.00 | 805.00 | 0.9M |
| 2025-09-04 | 840.00 | 840.00 | 800.00 | 830.00 | 0.5M |
| 2025-09-03 | 840.00 | 840.00 | 825.00 | 835.00 | 0.4M |
| 2025-09-02 | 840.00 | 840.00 | 820.00 | 840.00 | 0.8M |
| 2025-09-01 | 855.00 | 860.00 | 820.00 | 820.00 | 2.3M |
| 2025-08-29 | 875.00 | 880.00 | 850.00 | 860.00 | 0.8M |
| 2025-08-28 | 890.00 | 895.00 | 870.00 | 880.00 | 0.8M |
| 2025-08-27 | 890.00 | 895.00 | 875.00 | 880.00 | 0.8M |
| 2025-08-26 | 895.00 | 905.00 | 880.00 | 890.00 | 0.9M |
| 2025-08-25 | 895.00 | 900.00 | 880.00 | 890.00 | 0.7M |
| 2025-08-22 | 900.00 | 900.00 | 880.00 | 895.00 | 1.0M |
| 2025-08-21 | 900.00 | 910.00 | 885.00 | 885.00 | 0.7M |
| 2025-08-20 | 900.00 | 900.00 | 895.00 | 900.00 | 0.3M |
| 2025-08-19 | 900.00 | 910.00 | 885.00 | 900.00 | 0.7M |
| 2025-08-15 | 910.00 | 915.00 | 895.00 | 900.00 | 0.8M |
| 2025-08-14 | 910.00 | 915.00 | 900.00 | 910.00 | 0.5M |
| 2025-08-13 | 910.00 | 915.00 | 905.00 | 910.00 | 0.1M |
| 2025-08-12 | 910.00 | 910.00 | 900.00 | 910.00 | 0.1M |
| 2025-08-11 | 890.00 | 915.00 | 890.00 | 910.00 | 0.3M |
| 2025-08-08 | 905.00 | 905.00 | 880.00 | 890.00 | 0.4M |
| 2025-08-07 | 920.00 | 925.00 | 895.00 | 900.00 | 0.6M |
| 2025-08-06 | 905.00 | 930.00 | 890.00 | 920.00 | 0.8M |
| 2025-08-05 | 920.00 | 920.00 | 885.00 | 900.00 | 0.4M |
| 2025-08-04 | 935.00 | 935.00 | 910.00 | 920.00 | 0.3M |
| 2025-08-01 | 950.00 | 960.00 | 920.00 | 930.00 | 0.3M |
| 2025-07-31 | 940.00 | 945.00 | 935.00 | 945.00 | 0.4M |
| 2025-07-30 | 950.00 | 950.00 | 915.00 | 930.00 | 0.6M |
| 2025-07-29 | 950.00 | 955.00 | 940.00 | 940.00 | 0.5M |
| 2025-07-28 | 940.00 | 970.00 | 935.00 | 950.00 | 0.4M |
| 2025-07-25 | 965.00 | 965.00 | 935.00 | 935.00 | 0.8M |
| 2025-07-24 | 970.00 | 975.00 | 960.00 | 965.00 | 0.4M |
| 2025-07-23 | 975.00 | 980.00 | 965.00 | 970.00 | 0.2M |
| 2025-07-22 | 990.00 | 990.00 | 965.00 | 975.00 | 0.4M |
| 2025-07-21 | 980.00 | 990.00 | 975.00 | 980.00 | 0.8M |
| 2025-07-18 | 985.00 | 985.00 | 970.00 | 980.00 | 0.3M |
| 2025-07-17 | 990.00 | 990.00 | 980.00 | 980.00 | 0.1M |
| 2025-07-16 | 985.00 | 990.00 | 980.00 | 985.00 | 0.3M |
| 2025-07-15 | 980.00 | 990.00 | 975.00 | 980.00 | 0.2M |
| 2025-07-14 | 990.00 | 990.00 | 975.00 | 980.00 | 1.2M |
| 2025-07-11 | 985.00 | 990.00 | 980.00 | 990.00 | 0.4M |
| 2025-07-10 | 995.00 | 995.00 | 980.00 | 985.00 | 0.2M |
| 2025-07-09 | 985.00 | 995.00 | 980.00 | 990.00 | 0.6M |
| 2025-07-08 | 985.00 | 990.00 | 980.00 | 985.00 | 0.5M |
| 2025-07-07 | 980.00 | 995.00 | 980.00 | 980.00 | 0.3M |
| 2025-07-04 | 985.00 | 990.00 | 965.00 | 980.00 | 0.3M |
| 2025-07-03 | 995.00 | 1,030.00 | 980.00 | 990.00 | 0.4M |
| 2025-07-02 | 990.00 | 1,000.00 | 975.00 | 985.00 | 0.1M |
| 2025-07-01 | 990.00 | 995.00 | 975.00 | 990.00 | 0.2M |
| 2025-06-30 | 985.00 | 995.00 | 965.00 | 970.00 | 0.5M |
| 2025-06-26 | 985.00 | 990.00 | 975.00 | 985.00 | 0.1M |
| 2025-06-25 | 985.00 | 985.00 | 975.00 | 985.00 | 0.2M |
| 2025-06-24 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 0.8M |
| 2025-06-23 | 1,025.00 | 1,040.00 | 995.00 | 1,000.00 | 0.2M |
| 2025-06-20 | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 0.2M |
| 2025-06-19 | 1,100.00 | 1,100.00 | 1,040.00 | 1,055.00 | 0.4M |
| 2025-06-18 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 0.3M |
| 2025-06-17 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-06-16 | 1,110.00 | 1,135.00 | 1,110.00 | 1,110.00 | 0.3M |
| 2025-06-13 | 1,100.00 | 1,125.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2025-06-12 | 1,110.00 | 1,120.00 | 1,085.00 | 1,100.00 | 0.3M |
| 2025-06-11 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 0.2M |
| 2025-06-10 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2025-06-05 | 1,110.00 | 1,195.00 | 1,100.00 | 1,125.00 | 0.3M |
| 2025-06-04 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 0.2M |
| 2025-06-03 | 1,115.00 | 1,160.00 | 1,090.00 | 1,115.00 | 0.7M |
| 2025-06-02 | 1,175.00 | 1,175.00 | 1,140.00 | 1,160.00 | 0.3M |
| 2025-05-28 | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.1M |
| 2025-05-27 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2025-05-26 | 1,200.00 | 1,240.00 | 1,140.00 | 1,190.00 | 0.2M |
| 2025-05-23 | 1,230.00 | 1,230.00 | 1,185.00 | 1,200.00 | 0.3M |
| 2025-05-22 | 1,270.00 | 1,275.00 | 1,190.00 | 1,230.00 | 0.5M |
| 2025-05-21 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2025-05-20 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 0.6M |
| 2025-05-19 | 1,280.00 | 1,325.00 | 1,265.00 | 1,300.00 | 0.4M |
| 2025-05-16 | 1,235.00 | 1,290.00 | 1,235.00 | 1,285.00 | 0.1M |
| 2025-05-15 | 1,225.00 | 1,235.00 | 1,215.00 | 1,235.00 | 0.1M |
| 2025-05-14 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 0.1M |
| 2025-05-09 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2025-05-08 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-05-07 | 1,225.00 | 1,230.00 | 1,215.00 | 1,225.00 | 0.1M |
| 2025-05-06 | 1,245.00 | 1,260.00 | 1,220.00 | 1,220.00 | 0.1M |
| 2025-05-05 | 1,265.00 | 1,290.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-05-02 | 1,250.00 | 1,265.00 | 1,220.00 | 1,255.00 | 0.0M |
| 2025-04-30 | 1,240.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2025-04-29 | 1,185.00 | 1,295.00 | 1,180.00 | 1,265.00 | 0.1M |
| 2025-04-28 | 1,175.00 | 1,190.00 | 1,145.00 | 1,190.00 | 0.1M |
| 2025-04-25 | 1,165.00 | 1,175.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2025-04-24 | 1,170.00 | 1,175.00 | 1,125.00 | 1,165.00 | 0.1M |
| 2025-04-23 | 1,155.00 | 1,195.00 | 1,130.00 | 1,170.00 | 0.1M |
| 2025-04-22 | 1,175.00 | 1,185.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2025-04-21 | 1,140.00 | 1,185.00 | 1,120.00 | 1,175.00 | 0.1M |
| 2025-04-17 | 1,120.00 | 1,250.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2025-04-16 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2025-04-15 | 1,150.00 | 1,175.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2025-04-14 | 1,120.00 | 1,180.00 | 1,120.00 | 1,150.00 | 0.1M |
| 2025-04-11 | 1,145.00 | 1,185.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2025-04-10 | 1,110.00 | 1,240.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2025-04-09 | 1,140.00 | 1,140.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2025-04-08 | 1,100.00 | 1,185.00 | 1,050.00 | 1,140.00 | 0.0M |
| 2025-03-27 | 1,195.00 | 1,200.00 | 1,160.00 | 1,195.00 | 0.0M |
| 2025-03-26 | 1,165.00 | 1,215.00 | 1,165.00 | 1,195.00 | 0.0M |
| 2025-03-25 | 1,155.00 | 1,215.00 | 1,155.00 | 1,165.00 | 0.0M |
| 2025-03-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-03-21 | 1,180.00 | 1,180.00 | 1,145.00 | 1,155.00 | 2.0M |
| 2025-03-20 | 1,190.00 | 1,190.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2025-03-19 | 1,195.00 | 1,195.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2025-03-18 | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 0.4M |
| 2025-03-17 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 0.1M |
| 2025-03-14 | 1,260.00 | 1,270.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-03-13 | 1,215.00 | 1,230.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-03-12 | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2025-03-11 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 0.5M |
| 2025-03-10 | 1,230.00 | 1,250.00 | 1,200.00 | 1,210.00 | 0.6M |
| 2025-03-07 | 1,285.00 | 1,295.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-03-06 | 1,275.00 | 1,325.00 | 1,200.00 | 1,295.00 | 0.2M |
| 2025-03-05 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2025-03-04 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-03-03 | 1,300.00 | 1,325.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2025-02-28 | 1,330.00 | 1,415.00 | 1,305.00 | 1,330.00 | 0.1M |
| 2025-02-27 | 1,310.00 | 1,330.00 | 1,290.00 | 1,325.00 | 0.1M |
| 2025-02-26 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-02-25 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-02-24 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2025-02-21 | 1,325.00 | 1,370.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-02-20 | 1,305.00 | 1,325.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2025-02-19 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-02-18 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-17 | 1,260.00 | 1,300.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-02-14 | 1,195.00 | 1,250.00 | 1,185.00 | 1,250.00 | 0.0M |
| 2025-02-13 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2025-02-12 | 1,155.00 | 1,180.00 | 1,145.00 | 1,160.00 | 0.0M |
| 2025-02-11 | 1,290.00 | 1,290.00 | 1,155.00 | 1,155.00 | 0.1M |
| 2025-02-10 | 1,315.00 | 1,330.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2025-02-07 | 1,360.00 | 1,360.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2025-02-06 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2025-02-05 | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2025-02-04 | 1,385.00 | 1,385.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2025-02-03 | 1,360.00 | 1,390.00 | 1,360.00 | 1,385.00 | 0.0M |
| 2025-01-31 | 1,385.00 | 1,385.00 | 1,360.00 | 1,360.00 | 0.1M |
| 2025-01-30 | 1,430.00 | 1,430.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2025-01-24 | 1,455.00 | 1,485.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2025-01-23 | 1,485.00 | 1,485.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2025-01-22 | 1,495.00 | 1,495.00 | 1,375.00 | 1,460.00 | 0.1M |
| 2025-01-21 | 1,445.00 | 1,550.00 | 1,445.00 | 1,485.00 | 0.1M |
| 2025-01-20 | 1,335.00 | 1,450.00 | 1,335.00 | 1,435.00 | 0.2M |
| 2025-01-17 | 1,305.00 | 1,330.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2025-01-16 | 1,310.00 | 1,325.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2025-01-15 | 1,320.00 | 1,320.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2025-01-14 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2025-01-13 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2025-01-10 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 0.1M |
| 2025-01-09 | 1,330.00 | 1,350.00 | 1,305.00 | 1,320.00 | 0.1M |
| 2025-01-08 | 1,390.00 | 1,390.00 | 1,305.00 | 1,325.00 | 0.2M |
| 2025-01-07 | 1,430.00 | 1,445.00 | 1,390.00 | 1,395.00 | 0.6M |
| 2025-01-06 | 1,410.00 | 1,460.00 | 1,410.00 | 1,430.00 | 0.6M |
| 2025-01-03 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2025-01-02 | 1,400.00 | 1,445.00 | 1,400.00 | 1,415.00 | 0.1M |