124,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 89,400.00 | 89,800.00 | 88,000.00 | 88,800.00 | 0.0M |
| 2024-12-27 | 89,700.00 | 90,000.00 | 88,700.00 | 89,400.00 | 0.0M |
| 2024-12-26 | 91,000.00 | 91,800.00 | 90,700.00 | 90,900.00 | 0.0M |
| 2024-12-24 | 91,300.00 | 91,300.00 | 90,600.00 | 90,800.00 | 0.0M |
| 2024-12-23 | 90,600.00 | 91,300.00 | 90,600.00 | 90,800.00 | 0.0M |
| 2024-12-20 | 91,000.00 | 91,500.00 | 90,400.00 | 90,400.00 | 0.0M |
| 2024-12-19 | 91,100.00 | 91,700.00 | 91,000.00 | 91,400.00 | 0.0M |
| 2024-12-18 | 90,900.00 | 91,900.00 | 90,900.00 | 91,500.00 | 0.0M |
| 2024-12-17 | 91,700.00 | 92,100.00 | 91,000.00 | 91,300.00 | 0.0M |
| 2024-12-16 | 90,300.00 | 92,200.00 | 89,300.00 | 91,500.00 | 0.0M |
| 2024-12-13 | 89,600.00 | 90,400.00 | 89,100.00 | 90,300.00 | 0.0M |
| 2024-12-12 | 88,900.00 | 89,700.00 | 88,300.00 | 89,600.00 | 0.0M |
| 2024-12-11 | 86,900.00 | 89,300.00 | 86,100.00 | 88,900.00 | 0.0M |
| 2024-12-10 | 85,800.00 | 87,300.00 | 85,500.00 | 86,900.00 | 0.0M |
| 2024-12-09 | 86,400.00 | 86,700.00 | 84,500.00 | 85,300.00 | 0.0M |
| 2024-12-06 | 88,700.00 | 88,800.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2024-12-05 | 89,000.00 | 89,000.00 | 87,900.00 | 88,600.00 | 0.0M |
| 2024-12-04 | 89,900.00 | 90,900.00 | 88,700.00 | 89,200.00 | 0.0M |
| 2024-12-03 | 90,100.00 | 91,200.00 | 89,700.00 | 91,000.00 | 0.0M |
| 2024-12-02 | 90,500.00 | 90,600.00 | 89,600.00 | 90,100.00 | 0.0M |
| 2024-11-29 | 90,900.00 | 91,200.00 | 90,000.00 | 90,700.00 | 0.0M |
| 2024-11-28 | 90,300.00 | 91,200.00 | 90,200.00 | 90,900.00 | 0.0M |
| 2024-11-27 | 89,700.00 | 90,800.00 | 89,500.00 | 90,700.00 | 0.0M |
| 2024-11-26 | 89,800.00 | 90,200.00 | 89,300.00 | 89,700.00 | 0.0M |
| 2024-11-25 | 89,100.00 | 90,000.00 | 88,800.00 | 90,000.00 | 0.0M |
| 2024-11-22 | 89,300.00 | 89,600.00 | 88,900.00 | 89,100.00 | 0.0M |
| 2024-11-21 | 88,200.00 | 89,300.00 | 88,000.00 | 89,300.00 | 0.0M |
| 2024-11-20 | 88,700.00 | 89,400.00 | 87,700.00 | 88,200.00 | 0.0M |
| 2024-11-19 | 87,800.00 | 89,200.00 | 87,800.00 | 88,900.00 | 0.0M |
| 2024-11-18 | 87,800.00 | 88,300.00 | 86,900.00 | 88,100.00 | 0.0M |
| 2024-11-15 | 87,200.00 | 87,600.00 | 86,500.00 | 87,200.00 | 0.0M |
| 2024-11-14 | 86,800.00 | 87,600.00 | 86,000.00 | 87,400.00 | 0.0M |
| 2024-11-13 | 88,300.00 | 88,400.00 | 86,100.00 | 86,100.00 | 0.0M |
| 2024-11-12 | 89,000.00 | 89,000.00 | 87,800.00 | 87,800.00 | 0.0M |
| 2024-11-11 | 89,900.00 | 90,000.00 | 88,200.00 | 89,100.00 | 0.0M |
| 2024-11-08 | 90,700.00 | 90,700.00 | 89,800.00 | 90,100.00 | 0.0M |
| 2024-11-07 | 91,000.00 | 91,000.00 | 90,200.00 | 90,700.00 | 0.0M |
| 2024-11-06 | 91,000.00 | 91,100.00 | 90,200.00 | 90,700.00 | 0.0M |
| 2024-11-05 | 90,000.00 | 91,500.00 | 89,900.00 | 90,700.00 | 0.0M |
| 2024-11-04 | 90,000.00 | 90,000.00 | 89,500.00 | 90,000.00 | 0.0M |
| 2024-11-01 | 90,000.00 | 90,200.00 | 89,500.00 | 89,700.00 | 0.0M |
| 2024-10-31 | 89,900.00 | 90,400.00 | 89,200.00 | 90,300.00 | 0.0M |
| 2024-10-30 | 89,300.00 | 90,100.00 | 88,500.00 | 90,100.00 | 0.0M |
| 2024-10-29 | 89,100.00 | 89,400.00 | 88,100.00 | 89,400.00 | 0.0M |
| 2024-10-28 | 89,400.00 | 89,400.00 | 88,400.00 | 89,400.00 | 0.0M |
| 2024-10-25 | 88,500.00 | 89,700.00 | 87,900.00 | 89,400.00 | 0.0M |
| 2024-10-24 | 88,500.00 | 89,100.00 | 87,900.00 | 88,200.00 | 0.0M |
| 2024-10-23 | 88,700.00 | 89,600.00 | 88,500.00 | 89,000.00 | 0.0M |
| 2024-10-22 | 89,200.00 | 89,200.00 | 88,200.00 | 88,600.00 | 0.0M |
| 2024-10-21 | 89,100.00 | 89,200.00 | 88,500.00 | 88,700.00 | 0.0M |
| 2024-10-18 | 90,000.00 | 90,200.00 | 87,900.00 | 88,700.00 | 0.0M |
| 2024-10-17 | 89,900.00 | 90,200.00 | 89,500.00 | 90,000.00 | 0.0M |
| 2024-10-16 | 90,400.00 | 90,400.00 | 89,700.00 | 89,900.00 | 0.0M |
| 2024-10-15 | 90,200.00 | 90,500.00 | 89,700.00 | 90,500.00 | 0.0M |
| 2024-10-14 | 89,900.00 | 90,100.00 | 89,200.00 | 90,000.00 | 0.0M |
| 2024-10-11 | 90,100.00 | 90,200.00 | 89,600.00 | 89,900.00 | 0.0M |
| 2024-10-10 | 90,000.00 | 90,200.00 | 89,400.00 | 89,800.00 | 0.0M |
| 2024-10-08 | 90,000.00 | 90,400.00 | 89,500.00 | 90,000.00 | 0.0M |
| 2024-10-07 | 89,500.00 | 90,000.00 | 89,100.00 | 89,900.00 | 0.0M |
| 2024-10-04 | 89,300.00 | 90,000.00 | 89,100.00 | 89,500.00 | 0.0M |
| 2024-10-02 | 90,300.00 | 91,500.00 | 89,200.00 | 89,400.00 | 0.0M |
| 2024-09-30 | 90,300.00 | 91,000.00 | 89,900.00 | 90,300.00 | 0.0M |
| 2024-09-27 | 90,200.00 | 90,600.00 | 89,600.00 | 90,200.00 | 0.0M |
| 2024-09-26 | 89,500.00 | 90,300.00 | 89,500.00 | 90,200.00 | 0.0M |
| 2024-09-25 | 88,900.00 | 89,600.00 | 88,800.00 | 89,300.00 | 0.0M |
| 2024-09-24 | 88,900.00 | 88,900.00 | 88,200.00 | 88,800.00 | 0.0M |
| 2024-09-23 | 88,700.00 | 88,700.00 | 88,100.00 | 88,400.00 | 0.0M |
| 2024-09-20 | 88,100.00 | 89,200.00 | 88,100.00 | 88,400.00 | 0.0M |
| 2024-09-19 | 88,300.00 | 88,300.00 | 87,400.00 | 88,000.00 | 0.0M |
| 2024-09-13 | 87,400.00 | 88,300.00 | 87,100.00 | 87,900.00 | 0.0M |
| 2024-09-12 | 87,100.00 | 87,900.00 | 87,100.00 | 87,300.00 | 0.0M |
| 2024-09-11 | 87,200.00 | 87,500.00 | 86,800.00 | 87,300.00 | 0.0M |
| 2024-09-10 | 87,900.00 | 87,900.00 | 87,000.00 | 87,200.00 | 0.0M |
| 2024-09-09 | 86,800.00 | 88,500.00 | 86,000.00 | 87,200.00 | 0.0M |
| 2024-09-06 | 88,300.00 | 88,300.00 | 87,200.00 | 87,400.00 | 0.0M |
| 2024-09-05 | 87,200.00 | 89,600.00 | 87,100.00 | 88,300.00 | 0.0M |
| 2024-09-04 | 88,200.00 | 88,200.00 | 87,000.00 | 87,100.00 | 0.0M |
| 2024-09-03 | 89,000.00 | 89,400.00 | 88,900.00 | 89,000.00 | 0.0M |
| 2024-09-02 | 89,100.00 | 89,300.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2024-08-30 | 89,100.00 | 89,200.00 | 88,400.00 | 88,900.00 | 0.0M |
| 2024-08-29 | 89,500.00 | 89,800.00 | 88,700.00 | 88,800.00 | 0.0M |
| 2024-08-28 | 90,100.00 | 90,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2024-08-27 | 90,200.00 | 90,500.00 | 89,900.00 | 90,200.00 | 0.0M |
| 2024-08-26 | 90,100.00 | 90,400.00 | 89,900.00 | 90,200.00 | 0.0M |
| 2024-08-23 | 90,100.00 | 90,500.00 | 89,800.00 | 90,100.00 | 0.0M |
| 2024-08-22 | 90,100.00 | 90,400.00 | 89,900.00 | 90,200.00 | 0.0M |
| 2024-08-21 | 90,100.00 | 90,400.00 | 89,800.00 | 90,300.00 | 0.0M |
| 2024-08-20 | 90,100.00 | 90,600.00 | 89,600.00 | 90,200.00 | 0.0M |
| 2024-08-19 | 90,300.00 | 90,900.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2024-08-16 | 90,800.00 | 91,000.00 | 90,100.00 | 90,700.00 | 0.0M |
| 2024-08-14 | 91,200.00 | 91,300.00 | 90,200.00 | 90,800.00 | 0.0M |
| 2024-08-13 | 89,600.00 | 91,600.00 | 89,200.00 | 90,900.00 | 0.0M |
| 2024-08-12 | 88,200.00 | 89,500.00 | 88,200.00 | 89,400.00 | 0.0M |
| 2024-08-09 | 88,400.00 | 88,700.00 | 87,900.00 | 88,200.00 | 0.0M |
| 2024-08-08 | 88,300.00 | 88,600.00 | 87,600.00 | 88,300.00 | 0.0M |
| 2024-08-07 | 87,900.00 | 88,900.00 | 87,200.00 | 88,200.00 | 0.0M |
| 2024-08-06 | 84,900.00 | 88,100.00 | 84,900.00 | 86,800.00 | 0.0M |
| 2024-08-05 | 89,800.00 | 89,800.00 | 83,900.00 | 84,900.00 | 0.0M |
| 2024-08-02 | 90,500.00 | 91,200.00 | 89,400.00 | 89,800.00 | 0.0M |
| 2024-08-01 | 90,500.00 | 91,200.00 | 90,400.00 | 90,700.00 | 0.0M |
| 2024-07-31 | 90,000.00 | 91,100.00 | 89,800.00 | 90,500.00 | 0.0M |
| 2024-07-30 | 90,200.00 | 90,200.00 | 89,600.00 | 89,800.00 | 0.0M |
| 2024-07-29 | 89,500.00 | 90,400.00 | 89,500.00 | 90,200.00 | 0.0M |
| 2024-07-26 | 88,700.00 | 89,600.00 | 88,700.00 | 89,500.00 | 0.0M |
| 2024-07-25 | 89,400.00 | 89,600.00 | 88,500.00 | 89,000.00 | 0.0M |
| 2024-07-24 | 90,000.00 | 90,000.00 | 89,500.00 | 89,600.00 | 0.0M |
| 2024-07-23 | 90,100.00 | 90,400.00 | 89,700.00 | 89,900.00 | 0.0M |
| 2024-07-22 | 90,500.00 | 90,500.00 | 89,900.00 | 90,100.00 | 0.0M |
| 2024-07-19 | 90,600.00 | 90,700.00 | 90,000.00 | 90,300.00 | 0.0M |
| 2024-07-18 | 90,200.00 | 90,600.00 | 90,000.00 | 90,500.00 | 0.0M |
| 2024-07-17 | 90,400.00 | 90,900.00 | 90,300.00 | 90,400.00 | 0.0M |
| 2024-07-16 | 90,200.00 | 90,600.00 | 90,000.00 | 90,500.00 | 0.0M |
| 2024-07-15 | 91,100.00 | 91,100.00 | 89,900.00 | 90,200.00 | 0.0M |
| 2024-07-12 | 91,100.00 | 91,100.00 | 90,300.00 | 90,700.00 | 0.0M |
| 2024-07-11 | 90,800.00 | 91,100.00 | 90,600.00 | 90,800.00 | 0.0M |
| 2024-07-10 | 91,400.00 | 91,400.00 | 90,300.00 | 90,800.00 | 0.0M |
| 2024-07-09 | 91,700.00 | 91,700.00 | 91,000.00 | 91,100.00 | 0.0M |
| 2024-07-08 | 91,100.00 | 91,800.00 | 91,100.00 | 91,500.00 | 0.0M |
| 2024-07-05 | 90,800.00 | 92,100.00 | 90,300.00 | 91,100.00 | 0.0M |
| 2024-07-04 | 90,500.00 | 90,900.00 | 90,400.00 | 90,800.00 | 0.0M |
| 2024-07-03 | 91,000.00 | 91,100.00 | 90,500.00 | 90,600.00 | 0.0M |
| 2024-07-02 | 91,400.00 | 91,700.00 | 90,300.00 | 91,000.00 | 0.0M |
| 2024-07-01 | 91,300.00 | 91,700.00 | 91,000.00 | 91,400.00 | 0.0M |
| 2024-06-28 | 91,200.00 | 91,600.00 | 90,600.00 | 91,100.00 | 0.0M |
| 2024-06-27 | 91,500.00 | 91,700.00 | 90,500.00 | 91,000.00 | 0.0M |
| 2024-06-26 | 92,700.00 | 93,500.00 | 91,400.00 | 91,700.00 | 0.0M |
| 2024-06-25 | 93,100.00 | 93,500.00 | 92,300.00 | 92,700.00 | 0.0M |
| 2024-06-24 | 92,400.00 | 94,300.00 | 92,400.00 | 93,100.00 | 0.0M |
| 2024-06-21 | 93,700.00 | 93,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2024-06-20 | 91,000.00 | 95,000.00 | 90,700.00 | 93,800.00 | 0.0M |
| 2024-06-19 | 91,800.00 | 91,800.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2024-06-18 | 91,900.00 | 92,200.00 | 91,200.00 | 91,600.00 | 0.0M |
| 2024-06-17 | 91,100.00 | 91,900.00 | 90,400.00 | 91,900.00 | 0.0M |
| 2024-06-14 | 90,600.00 | 91,700.00 | 90,500.00 | 90,800.00 | 0.0M |
| 2024-06-13 | 91,500.00 | 91,700.00 | 90,800.00 | 90,900.00 | 0.0M |
| 2024-06-12 | 91,400.00 | 91,900.00 | 90,900.00 | 91,500.00 | 0.0M |
| 2024-06-11 | 91,300.00 | 92,400.00 | 91,100.00 | 91,600.00 | 0.0M |
| 2024-06-10 | 91,000.00 | 91,800.00 | 90,300.00 | 91,300.00 | 0.0M |
| 2024-06-07 | 93,300.00 | 93,400.00 | 90,500.00 | 91,200.00 | 0.0M |
| 2024-06-05 | 92,800.00 | 93,500.00 | 91,900.00 | 93,400.00 | 0.0M |
| 2024-06-04 | 94,400.00 | 96,300.00 | 92,800.00 | 92,800.00 | 0.1M |
| 2024-06-03 | 89,600.00 | 97,700.00 | 89,600.00 | 95,400.00 | 0.1M |
| 2024-05-31 | 89,900.00 | 90,000.00 | 89,400.00 | 89,500.00 | 0.0M |
| 2024-05-30 | 90,100.00 | 90,300.00 | 89,500.00 | 89,600.00 | 0.0M |
| 2024-05-29 | 90,700.00 | 90,800.00 | 89,800.00 | 90,100.00 | 0.0M |
| 2024-05-28 | 90,300.00 | 90,600.00 | 90,000.00 | 90,500.00 | 0.0M |
| 2024-05-27 | 90,600.00 | 90,800.00 | 89,900.00 | 90,200.00 | 0.0M |
| 2024-05-24 | 90,800.00 | 91,200.00 | 90,400.00 | 90,500.00 | 0.0M |
| 2024-05-23 | 91,000.00 | 91,400.00 | 90,300.00 | 90,800.00 | 0.0M |
| 2024-05-22 | 91,500.00 | 91,500.00 | 90,900.00 | 91,000.00 | 0.0M |
| 2024-05-21 | 92,400.00 | 92,600.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2024-05-20 | 92,400.00 | 93,000.00 | 92,100.00 | 92,400.00 | 0.0M |
| 2024-05-17 | 93,400.00 | 93,400.00 | 91,800.00 | 92,300.00 | 0.0M |
| 2024-05-16 | 91,800.00 | 93,500.00 | 91,800.00 | 93,100.00 | 0.0M |
| 2024-05-14 | 91,000.00 | 92,500.00 | 91,000.00 | 91,700.00 | 0.0M |
| 2024-05-13 | 92,000.00 | 92,000.00 | 90,800.00 | 90,900.00 | 0.0M |
| 2024-05-10 | 91,500.00 | 92,700.00 | 91,200.00 | 91,600.00 | 0.0M |
| 2024-05-09 | 91,600.00 | 92,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2024-05-08 | 91,100.00 | 91,700.00 | 91,000.00 | 91,600.00 | 0.0M |
| 2024-05-07 | 91,500.00 | 91,500.00 | 90,800.00 | 91,100.00 | 0.0M |
| 2024-05-03 | 92,000.00 | 92,400.00 | 91,300.00 | 91,300.00 | 0.0M |
| 2024-05-02 | 92,200.00 | 92,700.00 | 91,600.00 | 92,200.00 | 0.0M |
| 2024-04-30 | 92,300.00 | 92,600.00 | 91,500.00 | 92,100.00 | 0.0M |
| 2024-04-29 | 91,000.00 | 92,400.00 | 90,900.00 | 91,900.00 | 0.0M |
| 2024-04-26 | 91,100.00 | 91,300.00 | 90,700.00 | 90,900.00 | 0.0M |
| 2024-04-25 | 91,200.00 | 91,600.00 | 90,800.00 | 91,000.00 | 0.0M |
| 2024-04-24 | 91,600.00 | 92,100.00 | 91,500.00 | 91,700.00 | 0.0M |
| 2024-04-23 | 91,200.00 | 92,200.00 | 91,100.00 | 91,600.00 | 0.0M |
| 2024-04-22 | 90,600.00 | 91,600.00 | 90,600.00 | 91,200.00 | 0.0M |
| 2024-04-19 | 90,400.00 | 91,700.00 | 89,700.00 | 90,500.00 | 0.0M |
| 2024-04-18 | 89,600.00 | 90,600.00 | 89,600.00 | 90,500.00 | 0.0M |
| 2024-04-17 | 90,900.00 | 91,100.00 | 89,500.00 | 89,600.00 | 0.0M |
| 2024-04-16 | 91,400.00 | 91,400.00 | 90,200.00 | 90,900.00 | 0.0M |
| 2024-04-15 | 90,000.00 | 92,100.00 | 90,000.00 | 91,400.00 | 0.0M |
| 2024-04-12 | 90,600.00 | 91,000.00 | 89,900.00 | 90,600.00 | 0.0M |
| 2024-04-11 | 91,100.00 | 91,600.00 | 90,500.00 | 90,600.00 | 0.0M |
| 2024-04-09 | 91,500.00 | 92,300.00 | 90,900.00 | 91,300.00 | 0.0M |
| 2024-04-08 | 92,000.00 | 92,300.00 | 90,900.00 | 91,300.00 | 0.0M |
| 2024-04-05 | 92,900.00 | 93,200.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2024-04-04 | 92,200.00 | 93,300.00 | 92,100.00 | 93,200.00 | 0.0M |
| 2024-04-03 | 92,400.00 | 92,400.00 | 91,500.00 | 92,200.00 | 0.0M |
| 2024-04-02 | 92,600.00 | 93,500.00 | 92,100.00 | 92,500.00 | 0.0M |
| 2024-04-01 | 93,900.00 | 93,900.00 | 92,400.00 | 92,800.00 | 0.0M |
| 2024-03-29 | 95,200.00 | 95,200.00 | 93,300.00 | 93,800.00 | 0.0M |
| 2024-03-28 | 96,100.00 | 96,300.00 | 94,900.00 | 94,900.00 | 0.0M |
| 2024-03-27 | 98,000.00 | 98,400.00 | 97,800.00 | 98,200.00 | 0.0M |
| 2024-03-26 | 97,900.00 | 98,700.00 | 97,800.00 | 98,100.00 | 0.0M |
| 2024-03-25 | 98,300.00 | 98,600.00 | 97,800.00 | 98,000.00 | 0.0M |
| 2024-03-22 | 98,400.00 | 99,300.00 | 97,900.00 | 98,300.00 | 0.0M |
| 2024-03-21 | 97,800.00 | 98,900.00 | 97,300.00 | 98,400.00 | 0.0M |
| 2024-03-20 | 97,100.00 | 98,000.00 | 96,500.00 | 97,400.00 | 0.0M |
| 2024-03-19 | 97,200.00 | 97,400.00 | 96,600.00 | 96,900.00 | 0.0M |
| 2024-03-18 | 98,400.00 | 98,400.00 | 96,700.00 | 97,200.00 | 0.0M |
| 2024-03-15 | 97,300.00 | 98,800.00 | 96,800.00 | 98,400.00 | 0.0M |
| 2024-03-14 | 95,800.00 | 98,100.00 | 95,600.00 | 97,100.00 | 0.0M |
| 2024-03-13 | 96,500.00 | 96,600.00 | 95,600.00 | 95,900.00 | 0.0M |
| 2024-03-12 | 98,500.00 | 98,600.00 | 95,700.00 | 96,300.00 | 0.0M |
| 2024-03-11 | 98,600.00 | 99,800.00 | 98,500.00 | 99,100.00 | 0.0M |
| 2024-03-08 | 101,000.00 | 101,400.00 | 99,400.00 | 100,000.00 | 0.0M |
| 2024-03-07 | 99,900.00 | 101,400.00 | 98,700.00 | 100,800.00 | 0.0M |
| 2024-03-06 | 99,700.00 | 100,200.00 | 98,500.00 | 99,900.00 | 0.0M |
| 2024-03-05 | 100,600.00 | 100,800.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2024-03-04 | 100,600.00 | 101,700.00 | 100,000.00 | 101,100.00 | 0.0M |
| 2024-03-03 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0M |
| 2024-02-29 | 101,800.00 | 102,400.00 | 100,100.00 | 100,600.00 | 0.0M |
| 2024-02-28 | 101,800.00 | 102,900.00 | 101,200.00 | 101,800.00 | 0.0M |
| 2024-02-27 | 104,000.00 | 104,100.00 | 101,000.00 | 101,600.00 | 0.0M |
| 2024-02-26 | 107,800.00 | 107,800.00 | 103,100.00 | 103,800.00 | 0.0M |
| 2024-02-23 | 106,100.00 | 108,500.00 | 105,900.00 | 107,200.00 | 0.0M |
| 2024-02-22 | 105,800.00 | 106,900.00 | 104,500.00 | 106,700.00 | 0.0M |
| 2024-02-21 | 107,000.00 | 107,300.00 | 104,900.00 | 105,700.00 | 0.0M |
| 2024-02-20 | 108,300.00 | 109,200.00 | 105,700.00 | 107,400.00 | 0.0M |
| 2024-02-19 | 100,100.00 | 108,100.00 | 100,100.00 | 107,000.00 | 0.1M |
| 2024-02-16 | 99,400.00 | 100,800.00 | 99,100.00 | 100,600.00 | 0.0M |
| 2024-02-15 | 101,000.00 | 101,200.00 | 99,100.00 | 99,300.00 | 0.0M |
| 2024-02-14 | 102,500.00 | 103,200.00 | 100,500.00 | 100,900.00 | 0.0M |
| 2024-02-13 | 102,300.00 | 104,300.00 | 101,500.00 | 102,300.00 | 0.0M |
| 2024-02-08 | 100,100.00 | 101,600.00 | 99,200.00 | 101,100.00 | 0.0M |
| 2024-02-07 | 98,300.00 | 100,500.00 | 97,500.00 | 100,000.00 | 0.0M |
| 2024-02-06 | 100,700.00 | 100,700.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2024-02-05 | 99,400.00 | 101,500.00 | 97,500.00 | 100,700.00 | 0.0M |
| 2024-02-04 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2024-02-02 | 100,500.00 | 100,500.00 | 96,700.00 | 99,100.00 | 0.0M |
| 2024-02-01 | 97,500.00 | 100,300.00 | 96,100.00 | 99,200.00 | 0.1M |
| 2024-01-31 | 94,400.00 | 94,800.00 | 92,400.00 | 94,400.00 | 0.0M |
| 2024-01-30 | 93,800.00 | 99,100.00 | 93,000.00 | 94,800.00 | 0.1M |
| 2024-01-29 | 88,600.00 | 93,900.00 | 88,600.00 | 93,000.00 | 0.0M |
| 2024-01-28 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2024-01-26 | 87,500.00 | 88,800.00 | 87,300.00 | 88,600.00 | 0.0M |
| 2024-01-25 | 87,500.00 | 88,200.00 | 86,600.00 | 87,800.00 | 0.0M |
| 2024-01-24 | 88,300.00 | 88,400.00 | 87,400.00 | 87,500.00 | 0.0M |
| 2024-01-23 | 89,100.00 | 89,100.00 | 88,300.00 | 88,500.00 | 0.0M |
| 2024-01-22 | 89,600.00 | 89,900.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2024-01-21 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.0M |
| 2024-01-19 | 90,100.00 | 90,600.00 | 89,400.00 | 89,700.00 | 0.0M |
| 2024-01-18 | 90,200.00 | 90,600.00 | 89,600.00 | 90,100.00 | 0.0M |
| 2024-01-17 | 92,100.00 | 92,100.00 | 90,000.00 | 90,100.00 | 0.0M |
| 2024-01-16 | 92,100.00 | 93,300.00 | 91,900.00 | 92,100.00 | 0.0M |
| 2024-01-15 | 92,800.00 | 92,800.00 | 91,700.00 | 92,100.00 | 0.0M |
| 2024-01-14 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2024-01-12 | 92,800.00 | 93,300.00 | 91,700.00 | 92,300.00 | 0.0M |
| 2024-01-11 | 93,100.00 | 93,400.00 | 92,500.00 | 92,800.00 | 0.0M |
| 2024-01-10 | 93,200.00 | 93,400.00 | 92,800.00 | 93,100.00 | 0.0M |
| 2024-01-09 | 92,700.00 | 93,300.00 | 92,100.00 | 93,200.00 | 0.0M |
| 2024-01-08 | 93,200.00 | 93,800.00 | 92,100.00 | 92,300.00 | 0.0M |
| 2024-01-05 | 94,800.00 | 95,000.00 | 93,200.00 | 93,300.00 | 0.0M |
| 2024-01-04 | 94,100.00 | 96,100.00 | 93,500.00 | 94,800.00 | 0.0M |
| 2024-01-03 | 94,100.00 | 94,700.00 | 93,600.00 | 94,100.00 | 0.0M |
| 2024-01-02 | 94,600.00 | 94,900.00 | 93,900.00 | 94,600.00 | 0.0M |