56,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 26,150.00 | 28,650.00 | 24,500.00 | 25,300.00 | 1.6M |
| 2022-12-28 | 26,900.00 | 27,750.00 | 25,100.00 | 25,900.00 | 0.7M |
| 2022-12-27 | 24,750.00 | 27,200.00 | 24,400.00 | 27,150.00 | 0.9M |
| 2022-12-26 | 24,200.00 | 25,600.00 | 24,050.00 | 24,800.00 | 0.4M |
| 2022-12-25 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-12-23 | 27,100.00 | 27,350.00 | 24,750.00 | 24,750.00 | 0.6M |
| 2022-12-22 | 27,100.00 | 27,500.00 | 25,650.00 | 27,500.00 | 0.9M |
| 2022-12-21 | 26,950.00 | 29,650.00 | 25,850.00 | 27,000.00 | 2.5M |
| 2022-12-20 | 24,200.00 | 26,550.00 | 23,450.00 | 26,550.00 | 1.8M |
| 2022-12-19 | 23,650.00 | 26,300.00 | 23,500.00 | 23,850.00 | 2.4M |
| 2022-12-16 | 22,700.00 | 23,800.00 | 22,600.00 | 22,700.00 | 0.4M |
| 2022-12-15 | 22,900.00 | 25,100.00 | 22,700.00 | 23,000.00 | 1.3M |
| 2022-12-14 | 23,350.00 | 24,750.00 | 22,300.00 | 23,250.00 | 0.8M |
| 2022-12-13 | 25,550.00 | 26,400.00 | 23,000.00 | 23,650.00 | 1.4M |
| 2022-12-12 | 24,850.00 | 27,350.00 | 24,050.00 | 24,700.00 | 2.8M |
| 2022-12-11 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2022-12-09 | 24,900.00 | 28,500.00 | 24,750.00 | 25,350.00 | 4.6M |
| 2022-12-08 | 26,850.00 | 27,850.00 | 23,950.00 | 24,250.00 | 3.9M |
| 2022-12-07 | 24,250.00 | 28,850.00 | 23,600.00 | 26,500.00 | 10.6M |
| 2022-12-06 | 18,050.00 | 23,450.00 | 17,550.00 | 23,450.00 | 8.8M |