1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |
| 10:10 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 11.0K |
| 10:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 10:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.4K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 11:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.2K |
| 11:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 0.8K |
| 15:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 15:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.9K |
| 15:40 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 5.4K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 32.2K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |