1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 0.5K |
| 09:15 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 0.8K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 10:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1.5K |
| 11:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 0.5K |
| 11:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.7K |
| 11:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.0K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.8K |
| 14:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.0K |
| 14:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3.9K |
| 14:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.0K |
| 14:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.0K |
| 14:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.8K |
| 15:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.8K |
| 15:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.1K |
| 15:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 5.0K |
| 15:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.0K |
| 15:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.0K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 50.0K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |