1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.3K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 11:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 11:45 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 1.7K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.8K |
| 13:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 13:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 13:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 14:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 4.0K |
| 14:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 15:10 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.7K |
| 15:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 15:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4.5K |
| 15:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7.1K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 20.0K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |