1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.2K |
| 09:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 7.9K |
| 09:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.3K |
| 09:15 | 1,780.00 | 1,780.00 | 1,755.00 | 1,755.00 | 1.3K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 09:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 10:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.6K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 11:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 13:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:05 | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 6.2K |
| 14:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 14:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.7K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.9K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 6.8K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |