1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.9K |
| 09:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.4K |
| 09:15 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 8.1K |
| 09:20 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 2.5K |
| 09:25 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 3.0K |
| 09:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.3K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.1K |
| 10:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 14.5K |
| 10:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 10:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.8K |
| 11:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.0K |
| 11:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.5K |
| 11:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 13:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 5.7K |
| 13:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 14:00 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 3.3K |
| 14:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:25 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.4K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 14:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.4K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 15:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:25 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 15.0K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.8K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.0K |
| 15:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.5K |
| 15:45 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 15.8K |
| 16:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 42.0K |
| 16:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 16:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |