1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 2.0K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.5K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 09:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.1K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.4K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 25.8K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.7K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.7K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.5K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.5K |
| 14:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.6K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 14:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.4K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 39.9K |
| 16:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |