1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 09:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 09:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.8K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 10:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 3.8K |
| 10:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 10:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 5.0K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 11:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 13:50 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 1.4K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.5K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.4K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.4K |
| 15:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 5.0K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |