1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:50 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.4K |
| 10:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.1K |
| 10:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 10:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 11:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.5K |
| 11:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 14:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 14:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.2K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 15:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.6K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |