1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.3K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.9K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.8K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.0K |
| 11:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.4K |
| 11:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.6K |
| 11:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 13:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.3K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 6.4K |
| 14:00 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 11.5K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 14:25 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 4.0K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.9K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.8K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 40.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |