1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.0K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,350.00
2025-03-13
Historical Low
421.00
2015-01-30
Volume Extremes
Volume Peak
35.8M
2016-08-04
Volume Low
0.0M
2020-03-12
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-02
Fall Proportion
39.3%
Total2583Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2016-07-01
Max Daily Loss
-13.53%
2017-03-31
Monthly Change Extremes
Max Monthly Gain
+25.00%
2016-10
Max Monthly Loss
-26.50%
2020-05
Related Stocks
Ekadharma
EKAD
184.0000
PT Jasa Berdikari Logistics Tbk
LAJU
78.0000
Hanjaya Mandala Sampoerna Tbk PT
HMSP
820.0000
Klinko Karya Imaji PT Tbk
KLIN
186.0000
Grand Kartech
KRAH
0.0000
PT Era Digital Media Tbk
AWAN
232.0000
Capitol Nusantara
CANI
47.0000
PT Dewi SHRI Farmindo Tbk
DEWI
113.0000
Delta Djakarta
DLTA
2000.0000
Kokoh Exa Nusantara Tbk PT
KOCI
82.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000