1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.5K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.3K |
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.0K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 11:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.2K |
| 11:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.4K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.7K |
| 13:45 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 11.4K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 4.1K |
| 14:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.5K |
| 15:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 25.4K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |