1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 10:55 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 0.2K |
| 11:10 | 1,705.00 | 1,800.00 | 1,705.00 | 1,775.00 | 30.2K |
| 11:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:35 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 2.0K |
| 13:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.0K |
| 13:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 6.4K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.4K |
| 14:00 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 36.5K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 0.3K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4.9K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5.0K |
| 14:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 15:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5.0K |
| 15:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 15.0K |
| 15:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 65.0K |
| 15:35 | 1,655.00 | 1,695.00 | 1,655.00 | 1,695.00 | 0.2K |
| 15:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.3K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 57.9K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |