1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,695.00 | 1,695.00 | 1,675.00 | 1,675.00 | 0.6K |
| 09:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 4.9K |
| 09:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.1K |
| 10:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 10:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.1K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 14:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.0K |
| 14:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.0K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.0K |
| 15:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 5.0K |
| 15:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 15:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 20.0K |
| 15:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.5K |
| 15:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 55.5K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |