1,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1.2K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 13:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.4K |
| 14:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 14:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 3.3K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |