1,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 10:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.7K |
| 10:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 3.5K |
| 10:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 2.7K |
| 10:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 10:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.1K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 151.4K |
| 10:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.5K |
| 11:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 11:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5.0K |
| 11:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.3K |
| 14:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 15:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 15:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 40.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |