1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 12.0K |
| 10:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.0K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 3.0K |
| 14:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 3.0K |
| 14:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.5K |
| 14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.5K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 25.0K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |