1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 2.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.1K |
| 14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.7K |
| 15:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.8K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 4.3K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |