1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1.2K |
| 09:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.9K |
| 09:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 09:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 09:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 10:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.0K |
| 10:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:40 | 1,665.00 | 1,680.00 | 1,665.00 | 1,680.00 | 0.4K |
| 11:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 11:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 11:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 13:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.1K |
| 13:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 14:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 15:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 4.7K |
| 15:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 10.6K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |