1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 1.3K |
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 09:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.6K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.8K |
| 09:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.0K |
| 10:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.6K |
| 10:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4.4K |
| 10:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.5K |
| 10:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.0K |
| 10:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 10:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.9K |
| 11:00 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 4.3K |
| 11:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.0K |
| 11:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 4.6K |
| 11:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 15.1K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 47.9K |
| 11:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 140.1K |
| 11:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.4K |
| 11:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 18.3K |
| 13:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.0K |
| 14:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.9K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.5K |
| 15:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.9K |
| 15:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 19.4K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 150.0K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |