1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 1.6K |
| 09:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |
| 09:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2.6K |
| 09:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 10:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.2K |
| 13:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 14:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.1K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.0K |
| 15:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 9.5K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |