Samji Electronics

037460
🏛️ south-korea →
12,190.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,110.00 11,130.00 11,060.00 11,130.00 0.3K
09:05 11,140.00 11,170.00 11,140.00 11,160.00 0.2K
09:10 11,160.00 11,160.00 11,120.00 11,120.00 0.1K
09:20 11,120.00 11,120.00 11,110.00 11,110.00 0.0K
09:25 11,160.00 11,160.00 11,110.00 11,150.00 0.1K
09:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:40 11,150.00 11,200.00 11,150.00 11,200.00 0.7K
09:45 11,200.00 11,200.00 11,180.00 11,180.00 0.0K
09:50 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:55 11,180.00 11,210.00 11,180.00 11,210.00 0.5K
10:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:05 11,180.00 11,220.00 11,180.00 11,220.00 0.4K
10:10 11,220.00 11,230.00 11,220.00 11,230.00 0.2K
10:15 11,240.00 11,290.00 11,220.00 11,230.00 0.6K
10:20 11,230.00 11,230.00 11,220.00 11,230.00 0.4K
10:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:30 11,240.00 11,250.00 11,240.00 11,250.00 0.0K
10:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:50 11,230.00 11,240.00 11,220.00 11,230.00 0.8K
11:00 11,240.00 11,250.00 11,230.00 11,250.00 0.1K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:10 11,250.00 11,250.00 11,230.00 11,240.00 0.1K
11:15 11,240.00 11,260.00 11,240.00 11,240.00 0.1K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:25 11,250.00 11,260.00 11,250.00 11,260.00 0.1K
11:30 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
11:35 11,260.00 11,270.00 11,260.00 11,260.00 0.3K
11:40 11,280.00 11,280.00 11,260.00 11,260.00 0.0K
11:50 11,270.00 11,280.00 11,270.00 11,270.00 0.1K
11:55 11,280.00 11,290.00 11,280.00 11,290.00 0.6K
12:00 11,290.00 11,300.00 11,290.00 11,300.00 1.2K
12:05 11,290.00 11,310.00 11,290.00 11,310.00 0.1K
12:10 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
12:15 11,320.00 11,320.00 11,310.00 11,310.00 0.1K
12:20 11,300.00 11,300.00 11,280.00 11,280.00 0.3K
12:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:45 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
12:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:00 11,280.00 11,280.00 11,270.00 11,270.00 0.0K
13:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:35 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:50 11,260.00 11,280.00 11,260.00 11,280.00 0.0K
13:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:00 11,260.00 11,260.00 11,240.00 11,240.00 0.6K
14:05 11,240.00 11,250.00 11,240.00 11,240.00 0.1K
14:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:15 11,240.00 11,250.00 11,230.00 11,230.00 0.0K
14:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:30 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:45 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:55 11,230.00 11,240.00 11,230.00 11,230.00 0.0K
15:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:05 11,230.00 11,250.00 11,230.00 11,230.00 0.2K
15:10 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
15:15 11,240.00 11,240.00 11,210.00 11,240.00 0.9K
15:25 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available