844.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 737.00 | 740.00 | 721.00 | 721.00 | 0.1M |
| 2024-12-27 | 751.00 | 755.00 | 723.00 | 746.00 | 0.0M |
| 2024-12-26 | 759.00 | 764.00 | 748.00 | 751.00 | 0.0M |
| 2024-12-24 | 757.00 | 762.00 | 751.00 | 758.00 | 0.0M |
| 2024-12-23 | 764.00 | 764.00 | 750.00 | 759.00 | 0.0M |
| 2024-12-20 | 763.00 | 774.00 | 758.00 | 764.00 | 0.0M |
| 2024-12-19 | 755.00 | 769.00 | 748.00 | 763.00 | 0.0M |
| 2024-12-18 | 755.00 | 762.00 | 747.00 | 756.00 | 0.0M |
| 2024-12-17 | 745.00 | 772.00 | 745.00 | 753.00 | 0.1M |
| 2024-12-16 | 742.00 | 753.00 | 739.00 | 751.00 | 0.0M |
| 2024-12-13 | 727.00 | 743.00 | 725.00 | 741.00 | 0.0M |
| 2024-12-12 | 698.00 | 726.00 | 698.00 | 725.00 | 0.1M |
| 2024-12-11 | 655.00 | 711.00 | 655.00 | 698.00 | 0.1M |
| 2024-12-10 | 600.00 | 660.00 | 600.00 | 653.00 | 0.1M |
| 2024-12-09 | 665.00 | 670.00 | 600.00 | 602.00 | 0.2M |
| 2024-12-06 | 695.00 | 702.00 | 670.00 | 671.00 | 0.1M |
| 2024-12-05 | 730.00 | 745.00 | 698.00 | 698.00 | 0.1M |
| 2024-12-04 | 730.00 | 774.00 | 730.00 | 737.00 | 0.1M |
| 2024-12-03 | 755.00 | 780.00 | 745.00 | 770.00 | 0.0M |
| 2024-12-02 | 769.00 | 786.00 | 755.00 | 761.00 | 0.0M |
| 2024-11-29 | 813.00 | 819.00 | 782.00 | 782.00 | 0.0M |
| 2024-11-28 | 795.00 | 814.00 | 795.00 | 813.00 | 0.0M |
| 2024-11-27 | 799.00 | 813.00 | 799.00 | 804.00 | 0.0M |
| 2024-11-26 | 817.00 | 820.00 | 790.00 | 808.00 | 0.0M |
| 2024-11-25 | 798.00 | 823.00 | 798.00 | 817.00 | 0.1M |
| 2024-11-22 | 787.00 | 803.00 | 786.00 | 798.00 | 0.1M |
| 2024-11-21 | 800.00 | 830.00 | 795.00 | 795.00 | 0.1M |
| 2024-11-20 | 821.00 | 830.00 | 794.00 | 809.00 | 0.0M |
| 2024-11-19 | 800.00 | 863.00 | 793.00 | 831.00 | 0.1M |
| 2024-11-18 | 792.00 | 804.00 | 780.00 | 800.00 | 0.1M |
| 2024-11-15 | 800.00 | 808.00 | 788.00 | 800.00 | 0.0M |
| 2024-11-14 | 840.00 | 840.00 | 800.00 | 800.00 | 0.0M |
| 2024-11-13 | 823.00 | 858.00 | 823.00 | 838.00 | 0.0M |
| 2024-11-12 | 857.00 | 864.00 | 832.00 | 832.00 | 0.1M |
| 2024-11-11 | 908.00 | 908.00 | 863.00 | 866.00 | 0.1M |
| 2024-11-08 | 910.00 | 924.00 | 901.00 | 918.00 | 0.0M |
| 2024-11-07 | 902.00 | 925.00 | 893.00 | 919.00 | 0.0M |
| 2024-11-06 | 900.00 | 1,002.00 | 895.00 | 902.00 | 0.4M |
| 2024-11-05 | 879.00 | 899.00 | 870.00 | 891.00 | 0.1M |
| 2024-11-04 | 864.00 | 875.00 | 846.00 | 867.00 | 0.0M |
| 2024-11-01 | 872.00 | 872.00 | 856.00 | 864.00 | 0.0M |
| 2024-10-31 | 863.00 | 886.00 | 863.00 | 872.00 | 0.1M |
| 2024-10-30 | 875.00 | 878.00 | 866.00 | 866.00 | 0.0M |
| 2024-10-29 | 873.00 | 890.00 | 865.00 | 866.00 | 0.0M |
| 2024-10-28 | 862.00 | 870.00 | 857.00 | 864.00 | 0.0M |
| 2024-10-25 | 881.00 | 888.00 | 851.00 | 862.00 | 0.1M |
| 2024-10-24 | 910.00 | 915.00 | 875.00 | 875.00 | 0.1M |
| 2024-10-23 | 920.00 | 920.00 | 895.00 | 905.00 | 0.1M |
| 2024-10-22 | 945.00 | 960.00 | 898.00 | 915.00 | 0.2M |
| 2024-10-21 | 955.00 | 973.00 | 950.00 | 960.00 | 0.0M |
| 2024-10-18 | 955.00 | 975.00 | 944.00 | 974.00 | 0.1M |
| 2024-10-17 | 1,020.00 | 1,020.00 | 953.00 | 958.00 | 0.1M |
| 2024-10-16 | 1,013.00 | 1,019.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-15 | 1,013.00 | 1,021.00 | 1,003.00 | 1,013.00 | 0.0M |
| 2024-10-14 | 1,032.00 | 1,032.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-11 | 1,034.00 | 1,034.00 | 1,023.00 | 1,027.00 | 0.0M |
| 2024-10-10 | 1,029.00 | 1,032.00 | 1,019.00 | 1,025.00 | 0.0M |
| 2024-10-08 | 1,031.00 | 1,035.00 | 1,015.00 | 1,029.00 | 0.0M |
| 2024-10-07 | 1,033.00 | 1,051.00 | 1,016.00 | 1,035.00 | 0.1M |
| 2024-10-04 | 1,042.00 | 1,051.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2024-10-02 | 1,054.00 | 1,054.00 | 1,028.00 | 1,041.00 | 0.0M |
| 2024-09-30 | 1,084.00 | 1,084.00 | 1,048.00 | 1,053.00 | 0.0M |
| 2024-09-27 | 1,043.00 | 1,089.00 | 1,043.00 | 1,084.00 | 0.1M |
| 2024-09-26 | 1,032.00 | 1,049.00 | 1,032.00 | 1,043.00 | 0.0M |
| 2024-09-25 | 1,019.00 | 1,040.00 | 1,015.00 | 1,032.00 | 0.1M |
| 2024-09-24 | 1,004.00 | 1,022.00 | 1,002.00 | 1,022.00 | 0.0M |
| 2024-09-23 | 1,011.00 | 1,019.00 | 999.00 | 1,006.00 | 0.0M |
| 2024-09-20 | 1,008.00 | 1,012.00 | 999.00 | 1,010.00 | 0.0M |
| 2024-09-19 | 1,010.00 | 1,011.00 | 985.00 | 999.00 | 0.1M |
| 2024-09-13 | 1,000.00 | 1,015.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2024-09-12 | 982.00 | 1,014.00 | 982.00 | 1,000.00 | 0.1M |
| 2024-09-11 | 969.00 | 1,006.00 | 966.00 | 981.00 | 0.1M |
| 2024-09-10 | 1,008.00 | 1,019.00 | 951.00 | 969.00 | 0.1M |
| 2024-09-09 | 1,005.00 | 1,017.00 | 999.00 | 1,010.00 | 0.1M |
| 2024-09-06 | 1,036.00 | 1,042.00 | 1,005.00 | 1,017.00 | 0.1M |
| 2024-09-05 | 1,048.00 | 1,055.00 | 1,025.00 | 1,047.00 | 0.1M |
| 2024-09-04 | 1,090.00 | 1,090.00 | 1,047.00 | 1,048.00 | 0.1M |
| 2024-09-03 | 1,095.00 | 1,104.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2024-09-02 | 1,089.00 | 1,100.00 | 1,081.00 | 1,095.00 | 0.0M |
| 2024-08-30 | 1,085.00 | 1,108.00 | 1,082.00 | 1,088.00 | 0.1M |
| 2024-08-29 | 1,085.00 | 1,108.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-08-28 | 1,096.00 | 1,099.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2024-08-27 | 1,106.00 | 1,106.00 | 1,082.00 | 1,096.00 | 0.1M |
| 2024-08-26 | 1,107.00 | 1,122.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2024-08-23 | 1,110.00 | 1,113.00 | 1,098.00 | 1,107.00 | 0.1M |
| 2024-08-22 | 1,124.00 | 1,140.00 | 1,112.00 | 1,113.00 | 0.1M |
| 2024-08-21 | 1,130.00 | 1,144.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2024-08-20 | 1,131.00 | 1,146.00 | 1,121.00 | 1,139.00 | 0.1M |
| 2024-08-19 | 1,170.00 | 1,183.00 | 1,122.00 | 1,132.00 | 0.1M |
| 2024-08-16 | 1,191.00 | 1,198.00 | 1,163.00 | 1,170.00 | 0.0M |
| 2024-08-14 | 1,171.00 | 1,197.00 | 1,171.00 | 1,194.00 | 0.0M |
| 2024-08-13 | 1,172.00 | 1,173.00 | 1,125.00 | 1,171.00 | 0.0M |
| 2024-08-12 | 1,146.00 | 1,172.00 | 1,146.00 | 1,170.00 | 0.0M |
| 2024-08-09 | 1,121.00 | 1,147.00 | 1,121.00 | 1,146.00 | 0.0M |
| 2024-08-08 | 1,124.00 | 1,124.00 | 1,080.00 | 1,119.00 | 0.1M |
| 2024-08-07 | 1,119.00 | 1,126.00 | 1,102.00 | 1,119.00 | 0.1M |
| 2024-08-06 | 1,011.00 | 1,135.00 | 1,011.00 | 1,119.00 | 0.2M |
| 2024-08-05 | 1,278.00 | 1,281.00 | 1,070.00 | 1,079.00 | 0.4M |
| 2024-08-02 | 1,335.00 | 1,335.00 | 1,275.00 | 1,281.00 | 0.1M |
| 2024-08-01 | 1,323.00 | 1,343.00 | 1,315.00 | 1,343.00 | 0.0M |
| 2024-07-31 | 1,354.00 | 1,369.00 | 1,290.00 | 1,310.00 | 0.2M |
| 2024-07-30 | 1,394.00 | 1,394.00 | 1,361.00 | 1,368.00 | 0.1M |
| 2024-07-29 | 1,387.00 | 1,395.00 | 1,369.00 | 1,388.00 | 0.1M |
| 2024-07-26 | 1,390.00 | 1,408.00 | 1,363.00 | 1,388.00 | 0.1M |
| 2024-07-25 | 1,390.00 | 1,390.00 | 1,310.00 | 1,354.00 | 0.2M |
| 2024-07-24 | 1,386.00 | 1,430.00 | 1,360.00 | 1,393.00 | 0.1M |
| 2024-07-23 | 1,404.00 | 1,420.00 | 1,361.00 | 1,385.00 | 0.2M |
| 2024-07-22 | 1,452.00 | 1,457.00 | 1,383.00 | 1,404.00 | 0.2M |
| 2024-07-19 | 1,440.00 | 1,488.00 | 1,427.00 | 1,457.00 | 0.1M |
| 2024-07-18 | 1,466.00 | 1,510.00 | 1,410.00 | 1,440.00 | 0.3M |
| 2024-07-17 | 1,465.00 | 1,506.00 | 1,456.00 | 1,466.00 | 0.3M |
| 2024-07-16 | 1,529.00 | 1,540.00 | 1,425.00 | 1,465.00 | 0.5M |
| 2024-07-15 | 1,565.00 | 1,572.00 | 1,505.00 | 1,543.00 | 0.4M |
| 2024-07-12 | 1,587.00 | 1,593.00 | 1,500.00 | 1,543.00 | 0.7M |
| 2024-07-11 | 1,524.00 | 1,648.00 | 1,523.00 | 1,580.00 | 3.0M |
| 2024-07-10 | 1,366.00 | 1,695.00 | 1,356.00 | 1,512.00 | 11.1M |
| 2024-07-09 | 1,345.00 | 1,349.00 | 1,327.00 | 1,330.00 | 0.2M |
| 2024-07-08 | 1,283.00 | 1,337.00 | 1,280.00 | 1,334.00 | 0.2M |
| 2024-07-05 | 1,258.00 | 1,430.00 | 1,258.00 | 1,295.00 | 1.3M |
| 2024-07-04 | 1,248.00 | 1,248.00 | 1,223.00 | 1,238.00 | 0.1M |
| 2024-07-03 | 1,243.00 | 1,257.00 | 1,238.00 | 1,250.00 | 0.0M |
| 2024-07-02 | 1,290.00 | 1,295.00 | 1,238.00 | 1,243.00 | 0.1M |
| 2024-07-01 | 1,270.00 | 1,285.00 | 1,266.00 | 1,282.00 | 0.1M |
| 2024-06-28 | 1,245.00 | 1,284.00 | 1,237.00 | 1,267.00 | 0.1M |
| 2024-06-27 | 1,246.00 | 1,267.00 | 1,235.00 | 1,246.00 | 0.2M |
| 2024-06-26 | 1,297.00 | 1,440.00 | 1,259.00 | 1,279.00 | 2.6M |
| 2024-06-25 | 1,235.00 | 1,245.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-06-24 | 1,237.00 | 1,265.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2024-06-21 | 1,272.00 | 1,272.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2024-06-20 | 1,262.00 | 1,275.00 | 1,235.00 | 1,272.00 | 0.1M |
| 2024-06-19 | 1,231.00 | 1,242.00 | 1,221.00 | 1,240.00 | 0.0M |
| 2024-06-18 | 1,240.00 | 1,240.00 | 1,221.00 | 1,234.00 | 0.1M |
| 2024-06-17 | 1,261.00 | 1,261.00 | 1,239.00 | 1,240.00 | 0.1M |
| 2024-06-14 | 1,281.00 | 1,281.00 | 1,241.00 | 1,261.00 | 0.1M |
| 2024-06-13 | 1,290.00 | 1,302.00 | 1,274.00 | 1,281.00 | 0.1M |
| 2024-06-12 | 1,280.00 | 1,299.00 | 1,276.00 | 1,290.00 | 0.0M |
| 2024-06-11 | 1,305.00 | 1,315.00 | 1,265.00 | 1,280.00 | 0.1M |
| 2024-06-10 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 0.1M |
| 2024-06-07 | 1,316.00 | 1,328.00 | 1,310.00 | 1,321.00 | 0.0M |
| 2024-06-05 | 1,315.00 | 1,316.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2024-06-04 | 1,334.00 | 1,334.00 | 1,308.00 | 1,315.00 | 0.0M |
| 2024-06-03 | 1,292.00 | 1,329.00 | 1,290.00 | 1,327.00 | 0.0M |
| 2024-05-31 | 1,300.00 | 1,304.00 | 1,284.00 | 1,290.00 | 0.1M |
| 2024-05-30 | 1,336.00 | 1,336.00 | 1,290.00 | 1,291.00 | 0.1M |
| 2024-05-29 | 1,345.00 | 1,345.00 | 1,324.00 | 1,340.00 | 0.0M |
| 2024-05-28 | 1,335.00 | 1,348.00 | 1,325.00 | 1,334.00 | 0.1M |
| 2024-05-27 | 1,331.00 | 1,341.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2024-05-24 | 1,343.00 | 1,358.00 | 1,321.00 | 1,341.00 | 0.0M |
| 2024-05-23 | 1,326.00 | 1,370.00 | 1,311.00 | 1,360.00 | 0.1M |
| 2024-05-22 | 1,326.00 | 1,339.00 | 1,320.00 | 1,325.00 | 0.1M |
| 2024-05-21 | 1,340.00 | 1,340.00 | 1,316.00 | 1,329.00 | 0.0M |
| 2024-05-20 | 1,355.00 | 1,355.00 | 1,328.00 | 1,340.00 | 0.1M |
| 2024-05-17 | 1,377.00 | 1,378.00 | 1,335.00 | 1,354.00 | 0.1M |
| 2024-05-16 | 1,330.00 | 1,374.00 | 1,329.00 | 1,370.00 | 0.1M |
| 2024-05-14 | 1,373.00 | 1,426.00 | 1,313.00 | 1,313.00 | 0.4M |
| 2024-05-13 | 1,394.00 | 1,394.00 | 1,342.00 | 1,373.00 | 0.1M |
| 2024-05-10 | 1,415.00 | 1,433.00 | 1,362.00 | 1,398.00 | 0.3M |
| 2024-05-09 | 1,286.00 | 1,570.00 | 1,284.00 | 1,404.00 | 4.8M |
| 2024-05-08 | 1,268.00 | 1,286.00 | 1,268.00 | 1,283.00 | 0.0M |
| 2024-05-07 | 1,267.00 | 1,277.00 | 1,266.00 | 1,275.00 | 0.1M |
| 2024-05-03 | 1,262.00 | 1,270.00 | 1,262.00 | 1,267.00 | 0.0M |
| 2024-05-02 | 1,259.00 | 1,264.00 | 1,258.00 | 1,262.00 | 0.1M |
| 2024-04-30 | 1,260.00 | 1,267.00 | 1,256.00 | 1,262.00 | 0.1M |
| 2024-04-29 | 1,251.00 | 1,264.00 | 1,248.00 | 1,256.00 | 0.1M |
| 2024-04-26 | 1,259.00 | 1,260.00 | 1,238.00 | 1,253.00 | 0.1M |
| 2024-04-25 | 1,269.00 | 1,269.00 | 1,251.00 | 1,258.00 | 0.1M |
| 2024-04-24 | 1,264.00 | 1,272.00 | 1,259.00 | 1,269.00 | 0.0M |
| 2024-04-23 | 1,270.00 | 1,280.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-04-22 | 1,263.00 | 1,277.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2024-04-19 | 1,282.00 | 1,283.00 | 1,255.00 | 1,271.00 | 0.1M |
| 2024-04-18 | 1,251.00 | 1,283.00 | 1,251.00 | 1,282.00 | 0.0M |
| 2024-04-17 | 1,260.00 | 1,289.00 | 1,258.00 | 1,264.00 | 0.0M |
| 2024-04-16 | 1,291.00 | 1,291.00 | 1,257.00 | 1,262.00 | 0.1M |
| 2024-04-15 | 1,287.00 | 1,296.00 | 1,247.00 | 1,292.00 | 0.1M |
| 2024-04-12 | 1,284.00 | 1,290.00 | 1,275.00 | 1,288.00 | 0.1M |
| 2024-04-11 | 1,255.00 | 1,310.00 | 1,255.00 | 1,283.00 | 0.1M |
| 2024-04-09 | 1,300.00 | 1,319.00 | 1,279.00 | 1,307.00 | 0.1M |
| 2024-04-08 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2024-04-05 | 1,420.00 | 1,420.00 | 1,350.00 | 1,355.00 | 0.2M |
| 2024-04-04 | 1,447.00 | 1,452.00 | 1,416.00 | 1,420.00 | 0.1M |
| 2024-04-03 | 1,469.00 | 1,469.00 | 1,426.00 | 1,449.00 | 0.1M |
| 2024-04-02 | 1,443.00 | 1,506.00 | 1,433.00 | 1,479.00 | 0.4M |
| 2024-04-01 | 1,409.00 | 1,449.00 | 1,409.00 | 1,444.00 | 0.2M |
| 2024-03-29 | 1,394.00 | 1,413.00 | 1,388.00 | 1,400.00 | 0.1M |
| 2024-03-28 | 1,389.00 | 1,399.00 | 1,382.00 | 1,394.00 | 0.1M |
| 2024-03-27 | 1,405.00 | 1,408.00 | 1,380.00 | 1,388.00 | 0.1M |
| 2024-03-26 | 1,418.00 | 1,423.00 | 1,394.00 | 1,394.00 | 0.1M |
| 2024-03-25 | 1,412.00 | 1,422.00 | 1,410.00 | 1,411.00 | 0.1M |
| 2024-03-22 | 1,415.00 | 1,423.00 | 1,399.00 | 1,412.00 | 0.2M |
| 2024-03-21 | 1,406.00 | 1,440.00 | 1,406.00 | 1,415.00 | 0.1M |
| 2024-03-20 | 1,385.00 | 1,424.00 | 1,385.00 | 1,409.00 | 0.1M |
| 2024-03-19 | 1,436.00 | 1,441.00 | 1,383.00 | 1,392.00 | 0.2M |
| 2024-03-18 | 1,390.00 | 1,480.00 | 1,388.00 | 1,436.00 | 0.2M |
| 2024-03-15 | 1,390.00 | 1,427.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2024-03-14 | 1,425.00 | 1,440.00 | 1,314.00 | 1,409.00 | 0.1M |
| 2024-03-13 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 0.2M |
| 2024-03-12 | 1,416.00 | 1,485.00 | 1,416.00 | 1,444.00 | 0.5M |
| 2024-03-11 | 1,466.00 | 1,469.00 | 1,400.00 | 1,401.00 | 0.4M |
| 2024-03-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-03-08 | 1,316.00 | 1,673.00 | 1,316.00 | 1,480.00 | 6.5M |
| 2024-03-07 | 1,309.00 | 1,439.00 | 1,250.00 | 1,316.00 | 0.6M |
| 2024-03-06 | 1,340.00 | 1,351.00 | 1,307.00 | 1,309.00 | 0.1M |
| 2024-03-05 | 1,305.00 | 1,349.00 | 1,299.00 | 1,341.00 | 0.1M |
| 2024-03-04 | 1,360.00 | 1,379.00 | 1,300.00 | 1,305.00 | 0.2M |
| 2024-02-29 | 1,413.00 | 1,414.00 | 1,359.00 | 1,360.00 | 0.1M |
| 2024-02-28 | 1,433.00 | 1,445.00 | 1,400.00 | 1,413.00 | 0.1M |
| 2024-02-27 | 1,450.00 | 1,457.00 | 1,433.00 | 1,433.00 | 0.1M |
| 2024-02-26 | 1,464.00 | 1,470.00 | 1,448.00 | 1,453.00 | 0.1M |
| 2024-02-23 | 1,489.00 | 1,490.00 | 1,457.00 | 1,464.00 | 0.1M |
| 2024-02-22 | 1,463.00 | 1,477.00 | 1,451.00 | 1,469.00 | 0.1M |
| 2024-02-21 | 1,500.00 | 1,503.00 | 1,461.00 | 1,462.00 | 0.1M |
| 2024-02-20 | 1,496.00 | 1,511.00 | 1,491.00 | 1,494.00 | 0.1M |
| 2024-02-19 | 1,488.00 | 1,497.00 | 1,486.00 | 1,496.00 | 0.1M |
| 2024-02-16 | 1,496.00 | 1,503.00 | 1,482.00 | 1,488.00 | 0.1M |
| 2024-02-15 | 1,488.00 | 1,502.00 | 1,488.00 | 1,496.00 | 0.1M |
| 2024-02-14 | 1,477.00 | 1,490.00 | 1,466.00 | 1,488.00 | 0.1M |
| 2024-02-13 | 1,465.00 | 1,497.00 | 1,463.00 | 1,476.00 | 0.2M |
| 2024-02-08 | 1,483.00 | 1,483.00 | 1,430.00 | 1,448.00 | 0.2M |
| 2024-02-07 | 1,667.00 | 1,670.00 | 1,436.00 | 1,466.00 | 1.3M |
| 2024-02-06 | 1,699.00 | 1,704.00 | 1,672.00 | 1,679.00 | 0.1M |
| 2024-02-05 | 1,719.00 | 1,719.00 | 1,699.00 | 1,699.00 | 0.1M |
| 2024-02-02 | 1,698.00 | 1,725.00 | 1,691.00 | 1,706.00 | 0.0M |
| 2024-02-01 | 1,701.00 | 1,730.00 | 1,685.00 | 1,698.00 | 0.1M |
| 2024-01-31 | 1,776.00 | 1,794.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2024-01-30 | 1,811.00 | 1,817.00 | 1,775.00 | 1,796.00 | 0.1M |
| 2024-01-29 | 1,802.00 | 1,825.00 | 1,781.00 | 1,801.00 | 0.1M |
| 2024-01-26 | 1,785.00 | 1,805.00 | 1,762.00 | 1,797.00 | 0.1M |
| 2024-01-25 | 1,839.00 | 1,840.00 | 1,761.00 | 1,777.00 | 0.1M |
| 2024-01-24 | 1,817.00 | 1,897.00 | 1,790.00 | 1,839.00 | 0.1M |
| 2024-01-23 | 1,850.00 | 1,850.00 | 1,810.00 | 1,817.00 | 0.1M |
| 2024-01-22 | 1,890.00 | 1,930.00 | 1,845.00 | 1,850.00 | 0.2M |
| 2024-01-19 | 1,870.00 | 1,920.00 | 1,852.00 | 1,883.00 | 0.1M |
| 2024-01-18 | 1,824.00 | 1,880.00 | 1,792.00 | 1,834.00 | 0.1M |
| 2024-01-17 | 1,887.00 | 1,890.00 | 1,815.00 | 1,824.00 | 0.1M |
| 2024-01-16 | 1,825.00 | 2,090.00 | 1,825.00 | 1,887.00 | 1.5M |
| 2024-01-15 | 1,854.00 | 1,854.00 | 1,807.00 | 1,825.00 | 0.1M |
| 2024-01-12 | 1,853.00 | 1,930.00 | 1,810.00 | 1,875.00 | 0.5M |
| 2024-01-11 | 1,804.00 | 1,970.00 | 1,763.00 | 1,860.00 | 0.8M |
| 2024-01-10 | 1,840.00 | 1,840.00 | 1,755.00 | 1,803.00 | 0.2M |
| 2024-01-09 | 1,709.00 | 1,949.00 | 1,702.00 | 1,823.00 | 2.1M |
| 2024-01-08 | 1,700.00 | 1,710.00 | 1,690.00 | 1,701.00 | 0.0M |
| 2024-01-05 | 1,699.00 | 1,716.00 | 1,682.00 | 1,706.00 | 0.0M |
| 2024-01-04 | 1,706.00 | 1,714.00 | 1,693.00 | 1,699.00 | 0.1M |
| 2024-01-03 | 1,709.00 | 1,716.00 | 1,705.00 | 1,714.00 | 0.0M |
| 2024-01-02 | 1,694.00 | 1,710.00 | 1,694.00 | 1,709.00 | 0.0M |