Sampoerna Agro

SGRO
🏛️ indonesia →
4,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,710.00 4,730.00 4,690.00 4,720.00 88.7K
09:05 4,710.00 4,720.00 4,710.00 4,720.00 4.0K
09:10 4,710.00 4,730.00 4,700.00 4,710.00 18.5K
09:15 4,700.00 4,730.00 4,690.00 4,730.00 62.2K
09:20 4,710.00 4,710.00 4,710.00 4,710.00 10.0K
09:25 4,700.00 4,700.00 4,700.00 4,700.00 5.5K
09:30 4,700.00 4,700.00 4,630.00 4,650.00 131.3K
09:35 4,650.00 4,650.00 4,630.00 4,640.00 29.8K
09:40 4,630.00 4,660.00 4,620.00 4,640.00 108.8K
09:45 4,640.00 4,650.00 4,550.00 4,570.00 1,047.1K
09:50 4,570.00 4,600.00 4,510.00 4,580.00 304.7K
09:55 4,590.00 4,600.00 4,580.00 4,590.00 26.6K
10:00 4,590.00 4,600.00 4,570.00 4,590.00 20.4K
10:05 4,580.00 4,590.00 4,560.00 4,560.00 56.8K
10:10 4,570.00 4,590.00 4,570.00 4,590.00 11.0K
10:15 4,600.00 4,610.00 4,600.00 4,600.00 39.1K
10:20 4,640.00 4,640.00 4,580.00 4,620.00 61.5K
10:25 4,620.00 4,640.00 4,600.00 4,610.00 122.5K
10:30 4,630.00 4,630.00 4,610.00 4,620.00 26.9K
10:35 4,630.00 4,630.00 4,620.00 4,620.00 20.8K
10:40 4,620.00 4,620.00 4,610.00 4,610.00 27.2K
10:45 4,620.00 4,620.00 4,610.00 4,610.00 5.2K
10:50 4,620.00 4,620.00 4,610.00 4,620.00 50.5K
10:55 4,610.00 4,620.00 4,610.00 4,620.00 9.0K
11:00 4,610.00 4,610.00 4,610.00 4,610.00 80.4K
11:05 4,600.00 4,610.00 4,600.00 4,600.00 90.4K
11:10 4,600.00 4,610.00 4,600.00 4,610.00 31.0K
11:15 4,610.00 4,610.00 4,610.00 4,610.00 13.0K
11:20 4,610.00 4,610.00 4,610.00 4,610.00 28.7K
11:25 4,600.00 4,610.00 4,600.00 4,600.00 69.1K
11:30 4,600.00 4,610.00 4,600.00 4,600.00 13.2K
11:35 4,600.00 4,610.00 4,600.00 4,600.00 7.2K
11:40 4,600.00 4,610.00 4,590.00 4,590.00 43.7K
11:45 4,590.00 4,610.00 4,590.00 4,610.00 16.5K
11:50 4,610.00 4,610.00 4,600.00 4,610.00 2.5K
11:55 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
13:30 4,600.00 4,640.00 4,600.00 4,640.00 147.9K
13:35 4,640.00 4,650.00 4,620.00 4,650.00 314.9K
13:40 4,650.00 4,650.00 4,630.00 4,630.00 74.6K
13:45 4,630.00 4,630.00 4,630.00 4,630.00 19.1K
13:50 4,630.00 4,640.00 4,630.00 4,630.00 41.5K
13:55 4,620.00 4,620.00 4,620.00 4,620.00 8.5K
14:00 4,600.00 4,600.00 4,590.00 4,590.00 270.8K
14:05 4,590.00 4,610.00 4,590.00 4,610.00 15.6K
14:10 4,580.00 4,600.00 4,580.00 4,600.00 9.4K
14:15 4,600.00 4,600.00 4,580.00 4,580.00 6.6K
14:20 4,590.00 4,590.00 4,570.00 4,570.00 24.5K
14:25 4,570.00 4,570.00 4,570.00 4,570.00 1.2K
14:30 4,570.00 4,610.00 4,570.00 4,610.00 21.0K
14:35 4,600.00 4,600.00 4,580.00 4,580.00 28.8K
14:40 4,580.00 4,600.00 4,570.00 4,570.00 33.6K
14:45 4,580.00 4,590.00 4,580.00 4,590.00 9.1K
14:50 4,580.00 4,590.00 4,570.00 4,590.00 47.5K
14:55 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
15:00 4,580.00 4,580.00 4,580.00 4,580.00 3.9K
15:05 4,570.00 4,570.00 4,570.00 4,570.00 38.2K
15:10 4,580.00 4,600.00 4,580.00 4,590.00 128.3K
15:15 4,590.00 4,590.00 4,590.00 4,590.00 225.9K
15:20 4,590.00 4,590.00 4,580.00 4,580.00 94.7K
15:25 4,570.00 4,580.00 4,570.00 4,580.00 28.3K
15:30 4,590.00 4,600.00 4,590.00 4,600.00 48.9K
15:35 4,600.00 4,630.00 4,590.00 4,620.00 115.4K
15:40 4,620.00 4,630.00 4,610.00 4,620.00 61.8K
15:45 4,630.00 4,630.00 4,620.00 4,620.00 26.7K
16:00 4,600.00 4,600.00 4,600.00 4,600.00 217.6K
16:35 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available