4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,340.00 | 4,270.00 | 4,320.00 | 190.9K |
| 09:05 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 34.3K |
| 09:10 | 4,290.00 | 4,290.00 | 4,200.00 | 4,250.00 | 564.3K |
| 09:15 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 40.8K |
| 09:20 | 4,230.00 | 4,260.00 | 4,230.00 | 4,260.00 | 70.8K |
| 09:25 | 4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | 92.2K |
| 09:30 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 10.4K |
| 09:35 | 4,270.00 | 4,280.00 | 4,270.00 | 4,270.00 | 5.6K |
| 09:40 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 19.4K |
| 09:45 | 4,240.00 | 4,240.00 | 4,230.00 | 4,240.00 | 49.7K |
| 09:50 | 4,240.00 | 4,250.00 | 4,240.00 | 4,240.00 | 9.8K |
| 09:55 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 35.5K |
| 10:00 | 4,220.00 | 4,220.00 | 4,180.00 | 4,180.00 | 386.4K |
| 10:05 | 4,190.00 | 4,190.00 | 4,140.00 | 4,140.00 | 520.9K |
| 10:10 | 4,140.00 | 4,150.00 | 4,110.00 | 4,110.00 | 489.3K |
| 10:15 | 4,150.00 | 4,150.00 | 4,000.00 | 4,090.00 | 362.2K |
| 10:20 | 4,080.00 | 4,130.00 | 4,080.00 | 4,100.00 | 93.3K |
| 10:25 | 4,120.00 | 4,180.00 | 4,120.00 | 4,180.00 | 257.6K |
| 10:30 | 4,190.00 | 4,200.00 | 4,160.00 | 4,170.00 | 47.0K |
| 10:35 | 4,170.00 | 4,180.00 | 4,150.00 | 4,180.00 | 104.9K |
| 10:40 | 4,180.00 | 4,190.00 | 4,160.00 | 4,170.00 | 52.8K |
| 10:45 | 4,170.00 | 4,190.00 | 4,160.00 | 4,170.00 | 4.2K |
| 10:50 | 4,180.00 | 4,180.00 | 4,150.00 | 4,180.00 | 2.9K |
| 10:55 | 4,180.00 | 4,180.00 | 4,140.00 | 4,150.00 | 34.0K |
| 11:00 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 6.8K |
| 11:05 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 11.0K |
| 11:10 | 4,160.00 | 4,200.00 | 4,160.00 | 4,190.00 | 28.5K |
| 11:15 | 4,190.00 | 4,190.00 | 4,160.00 | 4,180.00 | 4.6K |
| 11:20 | 4,110.00 | 4,190.00 | 4,110.00 | 4,190.00 | 23.0K |
| 11:25 | 4,190.00 | 4,190.00 | 4,170.00 | 4,170.00 | 10.4K |
| 14:00 | 4,170.00 | 4,240.00 | 4,170.00 | 4,230.00 | 123.4K |
| 14:05 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 37.8K |
| 14:10 | 4,240.00 | 4,260.00 | 4,230.00 | 4,260.00 | 37.7K |
| 14:15 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 51.2K |
| 14:20 | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 59.7K |
| 14:25 | 4,310.00 | 4,400.00 | 4,310.00 | 4,360.00 | 195.7K |
| 14:30 | 4,360.00 | 4,380.00 | 4,340.00 | 4,360.00 | 21.1K |
| 14:35 | 4,360.00 | 4,360.00 | 4,330.00 | 4,350.00 | 17.3K |
| 14:40 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 9.8K |
| 14:45 | 4,350.00 | 4,410.00 | 4,350.00 | 4,410.00 | 63.7K |
| 14:50 | 4,400.00 | 4,470.00 | 4,400.00 | 4,400.00 | 95.4K |
| 14:55 | 4,400.00 | 4,440.00 | 4,400.00 | 4,430.00 | 19.2K |
| 15:00 | 4,440.00 | 4,440.00 | 4,400.00 | 4,400.00 | 31.3K |
| 15:05 | 4,390.00 | 4,420.00 | 4,350.00 | 4,370.00 | 28.5K |
| 15:10 | 4,370.00 | 4,380.00 | 4,360.00 | 4,380.00 | 2.0K |
| 15:15 | 4,390.00 | 4,430.00 | 4,390.00 | 4,410.00 | 56.4K |
| 15:20 | 4,430.00 | 4,520.00 | 4,420.00 | 4,500.00 | 101.3K |
| 15:25 | 4,520.00 | 4,570.00 | 4,520.00 | 4,570.00 | 64.9K |
| 15:30 | 4,560.00 | 4,650.00 | 4,520.00 | 4,580.00 | 54.7K |
| 15:35 | 4,610.00 | 4,620.00 | 4,550.00 | 4,570.00 | 69.6K |
| 15:40 | 4,570.00 | 4,580.00 | 4,540.00 | 4,570.00 | 53.1K |
| 15:45 | 4,560.00 | 4,580.00 | 4,500.00 | 4,540.00 | 140.6K |
| 16:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 90.0K |
| 16:05 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 39.7K |
| 16:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 25.0K |
| 16:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |