5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,220.00 | 4,310.00 | 281.5K |
| 09:05 | 4,310.00 | 4,360.00 | 4,310.00 | 4,330.00 | 149.8K |
| 09:10 | 4,330.00 | 4,390.00 | 4,310.00 | 4,350.00 | 113.4K |
| 09:15 | 4,380.00 | 4,390.00 | 4,370.00 | 4,380.00 | 13.1K |
| 09:20 | 4,400.00 | 4,420.00 | 4,370.00 | 4,390.00 | 68.0K |
| 09:25 | 4,420.00 | 4,420.00 | 4,410.00 | 4,420.00 | 8.1K |
| 09:30 | 4,420.00 | 4,430.00 | 4,410.00 | 4,410.00 | 20.9K |
| 09:35 | 4,410.00 | 4,410.00 | 4,370.00 | 4,380.00 | 27.1K |
| 09:40 | 4,380.00 | 4,380.00 | 4,360.00 | 4,380.00 | 52.9K |
| 09:45 | 4,380.00 | 4,380.00 | 4,320.00 | 4,350.00 | 236.6K |
| 09:50 | 4,360.00 | 4,410.00 | 4,350.00 | 4,410.00 | 86.6K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 46.1K |
| 10:00 | 4,350.00 | 4,400.00 | 4,350.00 | 4,350.00 | 11.4K |
| 10:10 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 35.6K |
| 10:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:20 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 19.2K |
| 10:25 | 4,330.00 | 4,350.00 | 4,330.00 | 4,330.00 | 62.8K |
| 10:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:35 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 110.1K |
| 10:40 | 4,370.00 | 4,410.00 | 4,370.00 | 4,410.00 | 63.6K |
| 10:45 | 4,350.00 | 4,400.00 | 4,350.00 | 4,350.00 | 266.9K |
| 10:50 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 106.0K |
| 10:55 | 4,340.00 | 4,380.00 | 4,330.00 | 4,350.00 | 166.8K |
| 11:00 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 34.6K |
| 11:05 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 168.6K |
| 11:10 | 4,330.00 | 4,330.00 | 4,310.00 | 4,330.00 | 78.0K |
| 11:15 | 4,330.00 | 4,340.00 | 4,330.00 | 4,330.00 | 26.6K |
| 11:20 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 1.6K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 11:30 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 33.0K |
| 11:35 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 64.9K |
| 11:40 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 27.6K |
| 11:50 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 104.1K |
| 11:55 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 3.4K |
| 13:30 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 16.4K |
| 13:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.4K |
| 13:40 | 4,340.00 | 4,390.00 | 4,340.00 | 4,390.00 | 136.9K |
| 13:45 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 29.0K |
| 13:50 | 4,370.00 | 4,370.00 | 4,340.00 | 4,360.00 | 65.2K |
| 13:55 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 38.6K |
| 14:00 | 4,350.00 | 4,360.00 | 4,330.00 | 4,350.00 | 4.7K |
| 14:05 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 36.4K |
| 14:10 | 4,330.00 | 4,330.00 | 4,300.00 | 4,320.00 | 199.6K |
| 14:15 | 4,330.00 | 4,360.00 | 4,300.00 | 4,330.00 | 113.9K |
| 14:20 | 4,330.00 | 4,330.00 | 4,310.00 | 4,330.00 | 32.6K |
| 14:25 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 21.6K |
| 14:30 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 50.1K |
| 14:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 14:40 | 4,350.00 | 4,350.00 | 4,330.00 | 4,340.00 | 22.8K |
| 14:45 | 4,310.00 | 4,320.00 | 4,300.00 | 4,300.00 | 50.8K |
| 14:50 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 1.6K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 32.1K |
| 15:00 | 4,290.00 | 4,300.00 | 4,280.00 | 4,290.00 | 58.2K |
| 15:05 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 3.2K |
| 15:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 4.8K |
| 15:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 17.7K |
| 15:20 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 2.8K |
| 15:25 | 4,290.00 | 4,330.00 | 4,290.00 | 4,320.00 | 67.5K |
| 15:30 | 4,290.00 | 4,330.00 | 4,290.00 | 4,300.00 | 79.4K |
| 15:35 | 4,340.00 | 4,350.00 | 4,330.00 | 4,330.00 | 146.9K |
| 15:40 | 4,340.00 | 4,340.00 | 4,320.00 | 4,340.00 | 206.7K |
| 15:45 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 51.1K |
| 16:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15.5K |
| 16:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 16:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 16:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |