5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,360.00 | 4,300.00 | 4,340.00 | 25.4K |
| 09:05 | 4,350.00 | 4,350.00 | 4,320.00 | 4,340.00 | 12.1K |
| 09:10 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 4.6K |
| 09:15 | 4,330.00 | 4,340.00 | 4,330.00 | 4,330.00 | 7.2K |
| 09:20 | 4,330.00 | 4,330.00 | 4,290.00 | 4,290.00 | 133.2K |
| 09:25 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 8.0K |
| 09:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 7.7K |
| 09:35 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 250.6K |
| 09:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.1K |
| 09:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 09:50 | 4,320.00 | 4,320.00 | 4,290.00 | 4,290.00 | 135.6K |
| 09:55 | 4,310.00 | 4,310.00 | 4,290.00 | 4,300.00 | 12.3K |
| 10:00 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 85.1K |
| 10:05 | 4,280.00 | 4,290.00 | 4,280.00 | 4,280.00 | 43.0K |
| 10:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 13.0K |
| 10:15 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 14.2K |
| 10:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 11.0K |
| 10:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 25.4K |
| 10:30 | 4,290.00 | 4,290.00 | 4,280.00 | 4,290.00 | 12.1K |
| 10:35 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 17.5K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.2K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.5K |
| 10:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 22.7K |
| 10:55 | 4,310.00 | 4,340.00 | 4,310.00 | 4,340.00 | 71.1K |
| 11:00 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 20.1K |
| 11:05 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 1.5K |
| 11:10 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 58.6K |
| 11:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 38.8K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 40.0K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 21.9K |
| 11:30 | 4,300.00 | 4,320.00 | 4,300.00 | 4,300.00 | 2.7K |
| 11:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.0K |
| 11:45 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 24.5K |
| 11:50 | 4,330.00 | 4,330.00 | 4,300.00 | 4,330.00 | 59.5K |
| 13:30 | 4,310.00 | 4,340.00 | 4,310.00 | 4,340.00 | 16.0K |
| 13:35 | 4,340.00 | 4,390.00 | 4,340.00 | 4,360.00 | 293.6K |
| 13:40 | 4,360.00 | 4,370.00 | 4,340.00 | 4,370.00 | 268.1K |
| 13:45 | 4,360.00 | 4,370.00 | 4,340.00 | 4,350.00 | 31.5K |
| 13:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.4K |
| 13:55 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 14:00 | 4,310.00 | 4,330.00 | 4,290.00 | 4,320.00 | 173.0K |
| 14:05 | 4,290.00 | 4,300.00 | 4,280.00 | 4,290.00 | 269.9K |
| 14:10 | 4,290.00 | 4,320.00 | 4,280.00 | 4,280.00 | 151.9K |
| 14:15 | 4,260.00 | 4,270.00 | 4,250.00 | 4,270.00 | 266.1K |
| 14:20 | 4,280.00 | 4,290.00 | 4,250.00 | 4,250.00 | 20.6K |
| 14:25 | 4,260.00 | 4,290.00 | 4,260.00 | 4,290.00 | 10.9K |
| 14:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 6.0K |
| 14:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 5.5K |
| 14:40 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.5K |
| 14:45 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 6.4K |
| 14:50 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 6.6K |
| 14:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 15:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.7K |
| 15:05 | 4,290.00 | 4,300.00 | 4,280.00 | 4,280.00 | 105.8K |
| 15:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 21.9K |
| 15:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.0K |
| 15:20 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 3.6K |
| 15:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.7K |
| 15:35 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 45.5K |
| 15:40 | 4,300.00 | 4,320.00 | 4,290.00 | 4,290.00 | 123.7K |
| 15:45 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 10.4K |
| 16:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 146.0K |
| 16:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.3K |
| 16:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |