5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 16.4K |
| 09:05 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 139.2K |
| 09:10 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 8.7K |
| 09:15 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 22.8K |
| 09:20 | 4,330.00 | 4,400.00 | 4,330.00 | 4,380.00 | 284.3K |
| 09:25 | 4,380.00 | 4,450.00 | 4,370.00 | 4,450.00 | 191.4K |
| 09:30 | 4,440.00 | 4,440.00 | 4,370.00 | 4,370.00 | 53.9K |
| 09:35 | 4,370.00 | 4,380.00 | 4,360.00 | 4,360.00 | 9.8K |
| 09:40 | 4,370.00 | 4,370.00 | 4,350.00 | 4,370.00 | 11.5K |
| 09:50 | 4,370.00 | 4,390.00 | 4,360.00 | 4,390.00 | 21.7K |
| 09:55 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 7.6K |
| 10:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 7.6K |
| 10:05 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 2.4K |
| 10:10 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 20.7K |
| 10:15 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 11.1K |
| 10:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 19.0K |
| 10:25 | 4,320.00 | 4,360.00 | 4,320.00 | 4,330.00 | 59.7K |
| 10:30 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 29.6K |
| 10:35 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 6.7K |
| 10:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4.7K |
| 10:45 | 4,330.00 | 4,360.00 | 4,330.00 | 4,360.00 | 32.1K |
| 10:50 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 15.8K |
| 10:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.4K |
| 11:00 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 7.2K |
| 11:05 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 15.4K |
| 11:10 | 4,380.00 | 4,400.00 | 4,370.00 | 4,400.00 | 126.5K |
| 11:15 | 4,400.00 | 4,410.00 | 4,390.00 | 4,390.00 | 58.4K |
| 11:20 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 6.8K |
| 11:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 2.5K |
| 11:30 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 18.1K |
| 11:35 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 7.0K |
| 11:45 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 19.1K |
| 11:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 30.1K |
| 13:30 | 4,330.00 | 4,360.00 | 4,330.00 | 4,360.00 | 9.2K |
| 13:35 | 4,350.00 | 4,350.00 | 4,330.00 | 4,340.00 | 17.5K |
| 13:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 11.0K |
| 13:50 | 4,320.00 | 4,340.00 | 4,310.00 | 4,340.00 | 60.3K |
| 13:55 | 4,320.00 | 4,350.00 | 4,320.00 | 4,350.00 | 38.8K |
| 14:05 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 17.5K |
| 14:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 31.6K |
| 14:15 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 43.4K |
| 14:20 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 2.7K |
| 14:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 14.6K |
| 14:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 5.0K |
| 14:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:55 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 2.5K |
| 15:00 | 4,340.00 | 4,350.00 | 4,330.00 | 4,350.00 | 7.8K |
| 15:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.6K |
| 15:10 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 11.9K |
| 15:15 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 24.5K |
| 15:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4.7K |
| 15:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.6K |
| 15:30 | 4,340.00 | 4,360.00 | 4,330.00 | 4,360.00 | 73.1K |
| 15:35 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 30.6K |
| 15:40 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 22.2K |
| 15:45 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 1.6K |
| 16:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 140.7K |
| 16:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 16:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |